20858 港交瑞銀四九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.012 | 256.000 | 0 | 38.969 | ||||
| 25/06/2024 | 0.012 | 255.400 | 10,000 | 39.002 | 10,000 | 0.013 | ||
| 24/06/2024 | 0.011 | 257.800 | 170,000 | 37.167 | ||||
| 21/06/2024 | 0.012 | 257.400 | 1,300,000 | 37.353 | 330,000 | 0.010 | 580,000 | 0.012 |
| 20/06/2024 | 0.016 | 263.200 | 2,350,000 | 37.141 | 850,000 | 0.015 | 1,170,000 | 0.015 |
| 19/06/2024 | 0.015 | 265.400 | 2,590,000 | 35.552 | 1,200,000 | 0.014 | 1,390,000 | 0.015 |
| 18/06/2024 | 0.012 | 258.200 | 1,350,000 | 36.439 | 1,180,000 | 0.011 | 170,000 | 0.012 |
| 17/06/2024 | 0.014 | 259.400 | 730,000 | 36.961 | 650,000 | 0.014 | 80,000 | 0.015 |
| 14/06/2024 | 0.013 | 257.600 | 2,170,000 | 36.505 | 620,000 | 0.013 | 1,320,000 | 0.014 |
| 13/06/2024 | 0.017 | 264.000 | 980,000 | 35.967 | 720,000 | 0.017 | 260,000 | 0.018 |
| 12/06/2024 | 0.017 | 262.600 | 740,000 | 36.328 | 740,000 | 0.017 | ||
| 11/06/2024 | 0.022 | 266.200 | 870,000 | 36.961 | 870,000 | 0.020 | ||
| 07/06/2024 | 0.027 | 270.800 | 1,180,000 | 36.297 | 180,000 | 0.029 | 1,000,000 | 0.027 |
| 06/06/2024 | 0.030 | 273.000 | 3,930,000 | 36.258 | 1,390,000 | 0.032 | 2,140,000 | 0.030 |
| 05/06/2024 | 0.031 | 274.000 | 5,060,000 | 36.004 | 3,730,000 | 0.036 | 1,170,000 | 0.033 |
| 04/06/2024 | 0.029 | 271.000 | 3,510,000 | 36.364 | 1,700,000 | 0.030 | 1,260,000 | 0.030 |
| 03/06/2024 | 0.025 | 267.600 | 3,630,000 | 36.133 | 660,000 | 0.026 | 1,760,000 | 0.025 |
| 31/05/2024 | 0.022 | 262.800 | 2,740,000 | 36.341 | 1,600,000 | 0.026 | 520,000 | 0.027 |
| 30/05/2024 | 0.022 | 263.400 | 17,870,000 | 35.945 | 11,080,000 | 0.020 | 5,460,000 | 0.022 |
| 29/05/2024 | 0.028 | 271.200 | 2,800,000 | 34.954 | 1,570,000 | 0.028 | 1,160,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
