| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.013 | 1.700 | 0 | 151.190 | ||||
| 12/03/2026 | 0.013 | 1.800 | 0 | 140.995 | ||||
| 11/03/2026 | 0.013 | 1.840 | 0 | 136.455 | ||||
| 10/03/2026 | 0.013 | 1.830 | 0 | 136.184 | ||||
| 09/03/2026 | 0.013 | 1.760 | 0 | 141.098 | ||||
| 06/03/2026 | 0.013 | 1.770 | 0 | 137.077 | ||||
| 05/03/2026 | 0.013 | 1.730 | 0 | 139.472 | ||||
| 04/03/2026 | 0.013 | 1.740 | 0 | 137.612 | ||||
| 03/03/2026 | 0.013 | 1.730 | 0 | 137.480 | ||||
| 02/03/2026 | 0.013 | 1.820 | 10,000 | 129.131 | 10,000 | 0.013 | ||
| 27/02/2026 | 0.016 | 1.930 | 0 | 125.154 | ||||
| 26/02/2026 | 0.016 | 1.910 | 20,000 | 125.864 | 20,000 | 0.017 | ||
| 25/02/2026 | 0.018 | 1.950 | 10,000 | 126.252 | 10,000 | 0.018 | ||
| 24/02/2026 | 0.019 | 1.960 | 100,000 | 126.692 | 100,000 | 0.019 | ||
| 23/02/2026 | 0.022 | 2.060 | 0 | 123.931 | ||||
| 20/02/2026 | 0.022 | 2.000 | 0 | 126.172 | ||||
| 16/02/2026 | 0.023 | 2.020 | 0 | 123.440 | ||||
| 13/02/2026 | 0.025 | 2.050 | 0 | 122.444 | ||||
| 12/02/2026 | 0.025 | 2.060 | 0 | 121.016 | ||||
| 11/02/2026 | 0.025 | 2.020 | 0 | 123.301 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF