日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.012 | 35.500 | 0 | 52.402 | ||||
26/06/2024 | 0.012 | 35.550 | 0 | 51.075 | ||||
25/06/2024 | 0.012 | 35.750 | 0 | 48.984 | ||||
24/06/2024 | 0.012 | 35.400 | 0 | 50.011 | ||||
21/06/2024 | 0.012 | 35.050 | 0 | 49.312 | ||||
20/06/2024 | 0.012 | 35.700 | 0 | 45.147 | ||||
19/06/2024 | 0.012 | 35.950 | 0 | 43.170 | ||||
18/06/2024 | 0.012 | 34.450 | 0 | 50.074 | ||||
17/06/2024 | 0.012 | 34.350 | 0 | 49.838 | ||||
14/06/2024 | 0.012 | 33.750 | 0 | 50.696 | ||||
13/06/2024 | 0.012 | 33.500 | 0 | 51.236 | ||||
12/06/2024 | 0.012 | 33.850 | 0 | 48.898 | ||||
11/06/2024 | 0.012 | 34.700 | 0 | 44.316 | ||||
07/06/2024 | 0.012 | 35.450 | 600,000 | 38.935 | 600,000 | 0.012 | ||
06/06/2024 | 0.012 | 35.400 | 240,000 | 38.708 | 240,000 | 0.012 | ||
05/06/2024 | 0.013 | 35.200 | 825,000 | 39.802 | 800,000 | 0.012 | 25,000 | 0.013 |
04/06/2024 | 0.016 | 35.450 | 800,000 | 40.084 | 800,000 | 0.019 | ||
03/06/2024 | 0.015 | 35.250 | 635,000 | 39.948 | 635,000 | 0.015 | ||
31/05/2024 | 0.014 | 34.800 | 315,000 | 40.029 | 115,000 | 0.016 | 200,000 | 0.016 |
30/05/2024 | 0.017 | 35.200 | 270,000 | 39.658 | 135,000 | 0.017 | 135,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 13:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF