20980 百度信證六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 76.032 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 76.262 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 73.180 | ||||
| 02/03/2026 | 0.010 | 118.500 | 10,000 | 71.305 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 64.456 | ||||
| 26/02/2026 | 0.010 | 123.400 | 102,500 | 64.191 | 10,000 | 0.012 | ||
| 25/02/2026 | 0.012 | 128.900 | 250,000 | 60.609 | 150,000 | 0.012 | 100,000 | 0.013 |
| 24/02/2026 | 0.014 | 129.700 | 952,500 | 61.122 | 922,500 | 0.015 | ||
| 23/02/2026 | 0.020 | 133.200 | 3,145,000 | 61.762 | 1,200,000 | 0.021 | 1,760,000 | 0.021 |
| 20/02/2026 | 0.017 | 129.000 | 685,000 | 62.171 | 370,000 | 0.019 | 252,500 | 0.019 |
| 16/02/2026 | 0.029 | 137.600 | 2,205,000 | 59.445 | 1,017,500 | 0.028 | 1,055,000 | 0.026 |
| 13/02/2026 | 0.028 | 135.800 | 2,285,000 | 59.353 | 1,252,500 | 0.028 | 35,000 | 0.025 |
| 12/02/2026 | 0.037 | 140.100 | 5,642,500 | 59.010 | 2,750,000 | 0.037 | 2,162,500 | 0.037 |
| 11/02/2026 | 0.048 | 144.300 | 1,720,000 | 58.780 | 775,000 | 0.049 | 567,500 | 0.050 |
| 10/02/2026 | 0.048 | 143.400 | 13,737,500 | 59.251 | 5,975,000 | 0.055 | 4,602,500 | 0.054 |
| 09/02/2026 | 0.047 | 142.200 | 22,037,500 | 59.647 | 6,552,500 | 0.046 | 13,625,000 | 0.047 |
| 06/02/2026 | 0.039 | 137.800 | 342,500 | 59.610 | 150,000 | 0.039 | 192,500 | 0.038 |
| 05/02/2026 | 0.047 | 140.900 | 1,242,500 | 59.336 | 690,000 | 0.036 | 540,000 | 0.035 |
| 04/02/2026 | 0.038 | 137.200 | 2,395,000 | 59.016 | 972,500 | 0.041 | 1,085,000 | 0.041 |
| 03/02/2026 | 0.049 | 141.400 | 7,192,500 | 58.807 | 3,382,500 | 0.048 | 3,152,500 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
