20984 騰訊摩通四六購Ｃ (認購證)
按盤價 
0.410 -0.020 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.430 | 384.400 | 510,000 | 33.932 | 500,000 | 0.430 | 10,000 | 0.430 |
| 21/05/2024 | 0.410 | 383.600 | 1,010,000 | 26.132 | 1,010,000 | 0.393 | ||
| 20/05/2024 | 0.500 | 395.000 | 1,500,000 | 1,000,000 | 0.560 | |||
| 17/05/2024 | 0.560 | 395.000 | 600,000 | 55.289 | 90,000 | 0.570 | ||
| 16/05/2024 | 0.520 | 393.600 | 2,220,000 | 33.385 | 1,520,000 | 0.540 | 300,000 | 0.520 |
| 14/05/2024 | 0.390 | 378.400 | 7,300,000 | 33.601 | 6,800,000 | 0.410 | 500,000 | 0.390 |
| 13/05/2024 | 0.355 | 374.800 | 1,000,000 | 31.376 | 1,000,000 | 0.355 | ||
| 10/05/2024 | 0.305 | 367.600 | 1,540,000 | 31.889 | 520,000 | 0.295 | 1,020,000 | 0.310 |
| 09/05/2024 | 0.295 | 366.400 | 1,090,000 | 31.193 | 1,090,000 | 0.273 | ||
| 08/05/2024 | 0.243 | 358.000 | 1,800,000 | 32.583 | 700,000 | 0.285 | 1,000,000 | 0.257 |
| 07/05/2024 | 0.285 | 362.400 | 1,020,000 | 34.815 | 510,000 | 0.300 | 410,000 | 0.280 |
| 06/05/2024 | 0.325 | 366.800 | 2,960,000 | 36.358 | 1,760,000 | 0.320 | 1,200,000 | 0.295 |
| 03/05/2024 | 0.275 | 361.000 | 9,140,000 | 33.043 | 1,260,000 | 0.278 | 7,840,000 | 0.313 |
| 02/05/2024 | 0.245 | 357.000 | 68,090,000 | 32.009 | 33,410,000 | 0.233 | 32,580,000 | 0.231 |
| 30/04/2024 | 0.179 | 343.800 | 1,110,000 | 33.864 | 670,000 | 0.172 | 230,000 | 0.160 |
| 29/04/2024 | 0.179 | 344.200 | 8,620,000 | 33.083 | 4,020,000 | 0.206 | 4,180,000 | 0.204 |
| 26/04/2024 | 0.189 | 345.000 | 12,870,000 | 33.124 | 5,750,000 | 0.195 | 6,370,000 | 0.195 |
| 25/04/2024 | 0.140 | 336.000 | 10,020,000 | 32.158 | 4,590,000 | 0.154 | 4,770,000 | 0.157 |
| 24/04/2024 | 0.164 | 340.800 | 6,970,000 | 31.954 | 4,030,000 | 0.157 | 2,210,000 | 0.162 |
| 23/04/2024 | 0.115 | 329.000 | 4,620,000 | 32.516 | 2,780,000 | 0.102 | 1,640,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
