日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.010 | 17.480 | 0 | 96.110 | ||||
30/05/2024 | 0.010 | 17.700 | 0 | 96.110 | ||||
29/05/2024 | 0.010 | 17.780 | 0 | 94.734 | ||||
28/05/2024 | 0.010 | 18.140 | 0 | 96.147 | ||||
27/05/2024 | 0.010 | 18.440 | 0 | 96.916 | ||||
24/05/2024 | 0.010 | 18.300 | 0 | 90.230 | ||||
23/05/2024 | 0.010 | 18.940 | 0 | 93.950 | ||||
22/05/2024 | 0.010 | 19.440 | 0 | 96.257 | ||||
21/05/2024 | 0.010 | 19.300 | 0 | 93.576 | ||||
20/05/2024 | 0.010 | 19.880 | 0 | 96.348 | ||||
17/05/2024 | 0.010 | 19.940 | 0 | 92.463 | ||||
16/05/2024 | 0.010 | 19.820 | 0 | 90.339 | ||||
14/05/2024 | 0.010 | 19.980 | 0 | 88.948 | ||||
13/05/2024 | 0.010 | 19.360 | 0 | 83.679 | ||||
10/05/2024 | 0.010 | 19.400 | 0 | 80.870 | ||||
09/05/2024 | 0.010 | 19.160 | 0 | 78.362 | ||||
08/05/2024 | 0.010 | 19.100 | 0 | 77.073 | ||||
07/05/2024 | 0.010 | 17.940 | 0 | 68.445 | ||||
06/05/2024 | 0.010 | 18.100 | 0 | 68.797 | ||||
03/05/2024 | 0.010 | 18.180 | 0 | 67.186 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 11:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰