21030 百度摩通六三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 115.900 | 0 | 113.020 | ||||
| 04/03/2026 | 0.010 | 115.000 | 0 | 111.725 | ||||
| 03/03/2026 | 0.010 | 117.300 | 0 | 105.106 | ||||
| 02/03/2026 | 0.010 | 118.500 | 0 | 100.709 | ||||
| 27/02/2026 | 0.010 | 123.700 | 0 | 86.619 | ||||
| 26/02/2026 | 0.010 | 123.400 | 0 | 85.363 | ||||
| 25/02/2026 | 0.010 | 128.900 | 0 | 76.062 | ||||
| 24/02/2026 | 0.011 | 129.700 | 0 | 74.932 | ||||
| 23/02/2026 | 0.012 | 133.200 | 0 | 70.168 | ||||
| 20/02/2026 | 0.012 | 129.000 | 0 | 72.151 | ||||
| 16/02/2026 | 0.018 | 137.600 | 30,000 | 62.950 | 2,500 | 0.018 | 27,500 | 0.018 |
| 13/02/2026 | 0.018 | 135.800 | 2,167,500 | 62.609 | 612,500 | 0.017 | 1,525,000 | 0.018 |
| 12/02/2026 | 0.025 | 140.100 | 1,680,000 | 61.378 | 1,427,500 | 0.024 | 202,500 | 0.025 |
| 11/02/2026 | 0.036 | 144.300 | 1,617,500 | 61.302 | 260,000 | 0.036 | 1,357,500 | 0.039 |
| 10/02/2026 | 0.036 | 143.400 | 1,500,000 | 61.702 | 487,500 | 0.043 | 825,000 | 0.043 |
| 09/02/2026 | 0.033 | 142.200 | 3,435,000 | 60.988 | 1,847,500 | 0.033 | 1,360,000 | 0.035 |
| 06/02/2026 | 0.028 | 137.800 | 2,015,000 | 61.562 | 1,230,000 | 0.029 | 735,000 | 0.029 |
| 05/02/2026 | 0.036 | 140.900 | 2,410,000 | 61.287 | 807,500 | 0.026 | 1,437,500 | 0.030 |
| 04/02/2026 | 0.026 | 137.200 | 6,522,500 | 59.824 | 2,192,500 | 0.028 | 4,090,000 | 0.028 |
| 03/02/2026 | 0.035 | 141.400 | 8,645,000 | 58.936 | 4,072,500 | 0.037 | 4,057,500 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
