日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.520 | 68.300 | 0 | 46.888 | ||||
26/06/2024 | 0.520 | 68.300 | 0 | 43.002 | ||||
25/06/2024 | 0.520 | 68.400 | 0 | 33.791 | ||||
24/06/2024 | 0.520 | 67.850 | 0 | 52.860 | ||||
21/06/2024 | 0.520 | 68.150 | 0 | 36.956 | ||||
20/06/2024 | 0.520 | 68.500 | 0 | |||||
19/06/2024 | 0.520 | 68.550 | 0 | |||||
18/06/2024 | 0.460 | 67.950 | 0 | |||||
17/06/2024 | 0.430 | 67.600 | 0 | |||||
14/06/2024 | 0.430 | 67.150 | 0 | 27.343 | ||||
13/06/2024 | 0.485 | 67.900 | 0 | 22.916 | ||||
12/06/2024 | 0.520 | 68.150 | 0 | 26.143 | ||||
11/06/2024 | 0.560 | 68.500 | 0 | 27.858 | ||||
07/06/2024 | 0.560 | 68.750 | 0 | |||||
06/06/2024 | 0.530 | 68.500 | 0 | |||||
05/06/2024 | 0.530 | 68.100 | 0 | 25.125 | ||||
04/06/2024 | 0.580 | 68.500 | 0 | 27.828 | ||||
03/06/2024 | 0.620 | 69.150 | 0 | 22.076 | ||||
31/05/2024 | 0.580 | 68.650 | 0 | 22.369 | ||||
30/05/2024 | 0.540 | 68.150 | 0 | 23.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 13:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF