21070 中行花旗六四購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.043 | 4.650 | 26,830,000 | 23.864 | 13,210,000 | 0.044 | 12,760,000 | 0.043 |
| 03/02/2026 | 0.038 | 4.600 | 38,946,000 | 24.443 | 19,012,000 | 0.042 | 19,594,000 | 0.042 |
| 02/02/2026 | 0.040 | 4.620 | 40,732,000 | 23.916 | 19,941,000 | 0.045 | 20,516,000 | 0.045 |
| 30/01/2026 | 0.053 | 4.670 | 24,611,000 | 23.916 | 12,349,000 | 0.062 | 12,033,000 | 0.062 |
| 29/01/2026 | 0.071 | 4.760 | 39,047,000 | 23.107 | 18,934,000 | 0.065 | 19,502,000 | 0.065 |
| 28/01/2026 | 0.052 | 4.670 | 38,336,000 | 23.334 | 18,926,000 | 0.047 | 19,226,000 | 0.046 |
| 27/01/2026 | 0.031 | 4.510 | 9,651,000 | 24.487 | 4,858,000 | 0.032 | 4,793,000 | 0.031 |
| 26/01/2026 | 0.026 | 4.470 | 6,085,000 | 24.326 | 3,043,000 | 0.028 | 3,042,000 | 0.027 |
| 23/01/2026 | 0.026 | 4.460 | 2,816,000 | 24.069 | 1,408,000 | 0.027 | 1,408,000 | 0.028 |
| 22/01/2026 | 0.028 | 4.470 | 5,746,000 | 24.084 | 2,923,000 | 0.029 | 2,823,000 | 0.028 |
| 21/01/2026 | 0.028 | 4.460 | 900,000 | 24.216 | 400,000 | 0.031 | 500,000 | 0.031 |
| 20/01/2026 | 0.032 | 4.470 | 6,704,000 | 24.677 | 3,343,000 | 0.031 | 3,355,000 | 0.033 |
| 19/01/2026 | 0.035 | 4.490 | 6,948,000 | 24.538 | 3,549,000 | 0.037 | 3,399,000 | 0.037 |
| 16/01/2026 | 0.038 | 4.500 | 10,864,000 | 24.333 | 5,332,000 | 0.041 | 5,482,000 | 0.041 |
| 15/01/2026 | 0.042 | 4.520 | 10,038,000 | 24.322 | 5,019,000 | 0.041 | 4,919,000 | 0.041 |
| 14/01/2026 | 0.036 | 4.480 | 5,362,000 | 24.208 | 2,681,000 | 0.032 | 2,681,000 | 0.034 |
| 13/01/2026 | 0.037 | 4.480 | 12,904,000 | 24.208 | 6,502,000 | 0.041 | 6,402,000 | 0.041 |
| 12/01/2026 | 0.033 | 4.440 | 5,470,000 | 24.413 | 2,735,000 | 0.028 | 2,735,000 | 0.028 |
| 09/01/2026 | 0.029 | 4.390 | 8,480,000 | 24.487 | 4,240,000 | 0.032 | 4,240,000 | 0.032 |
| 08/01/2026 | 0.034 | 4.420 | 9,122,000 | 24.589 | 4,461,000 | 0.033 | 4,561,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
