日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 9.360 | 0 | 420.558 | ||||
18/12/2024 | 0.010 | 9.420 | 0 | 292.943 | ||||
17/12/2024 | 0.010 | 9.140 | 0 | 255.913 | ||||
16/12/2024 | 0.010 | 9.200 | 0 | 218.438 | ||||
13/12/2024 | 0.010 | 9.140 | 0 | 167.391 | ||||
12/12/2024 | 0.010 | 9.490 | 0 | 143.734 | ||||
11/12/2024 | 0.010 | 9.350 | 0 | 140.270 | ||||
10/12/2024 | 0.010 | 9.520 | 0 | 127.527 | ||||
09/12/2024 | 0.010 | 9.440 | 0 | 124.026 | ||||
06/12/2024 | 0.010 | 9.260 | 100,000 | 114.830 | ||||
05/12/2024 | 0.010 | 9.180 | 0 | 113.072 | ||||
04/12/2024 | 0.010 | 9.340 | 0 | 105.294 | ||||
03/12/2024 | 0.010 | 9.480 | 0 | 98.630 | ||||
02/12/2024 | 0.010 | 9.110 | 0 | 104.884 | ||||
29/11/2024 | 0.010 | 9.110 | 0 | 97.040 | ||||
28/11/2024 | 0.010 | 9.080 | 0 | 95.466 | ||||
27/11/2024 | 0.010 | 9.310 | 0 | 90.164 | ||||
26/11/2024 | 0.010 | 9.005 | 0 | 92.991 | ||||
25/11/2024 | 0.010 | 9.025 | 0 | 90.662 | ||||
22/11/2024 | 0.010 | 8.985 | 0 | 86.421 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF