21071 騰訊法巴六三購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.014 | 596.500 | 0 | 40.019 | ||||
| 15/12/2025 | 0.014 | 603.000 | 0 | 38.839 | ||||
| 12/12/2025 | 0.014 | 616.000 | 0 | 36.349 | ||||
| 11/12/2025 | 0.015 | 601.500 | 0 | 38.659 | ||||
| 10/12/2025 | 0.015 | 603.000 | 0 | 38.239 | ||||
| 09/12/2025 | 0.015 | 602.500 | 0 | 38.142 | ||||
| 08/12/2025 | 0.015 | 605.000 | 0 | 37.589 | ||||
| 05/12/2025 | 0.017 | 610.000 | 0 | 37.099 | ||||
| 04/12/2025 | 0.017 | 612.000 | 150,000 | 36.633 | 150,000 | 0.017 | ||
| 03/12/2025 | 0.017 | 611.000 | 0 | 36.593 | ||||
| 02/12/2025 | 0.017 | 617.000 | 490,000 | 35.530 | 380,000 | 0.017 | 110,000 | 0.017 |
| 01/12/2025 | 0.018 | 619.500 | 460,000 | 35.364 | 370,000 | 0.018 | 80,000 | 0.018 |
| 28/11/2025 | 0.021 | 611.500 | 30,000 | 36.956 | 30,000 | 0.021 | ||
| 27/11/2025 | 0.023 | 611.500 | 130,000 | 37.399 | 80,000 | 0.026 | ||
| 26/11/2025 | 0.030 | 619.500 | 0 | 37.987 | ||||
| 25/11/2025 | 0.032 | 625.000 | 220,000 | 37.420 | 210,000 | 0.032 | ||
| 24/11/2025 | 0.030 | 624.500 | 460,000 | 36.841 | 360,000 | 0.031 | 100,000 | 0.029 |
| 21/11/2025 | 0.030 | 610.000 | 810,000 | 38.420 | 710,000 | 0.029 | 100,000 | 0.030 |
| 20/11/2025 | 0.036 | 621.000 | 440,000 | 38.064 | 160,000 | 0.036 | 280,000 | 0.037 |
| 19/11/2025 | 0.038 | 622.500 | 1,080,000 | 38.109 | 220,000 | 0.038 | 860,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
