21124 港交法巴五四購Ａ (認購證)
按盤價 
0.048 -0.008 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.056 | 256.000 | 2,660,000 | 32.330 | 1,240,000 | 0.057 | 1,370,000 | 0.056 |
| 25/06/2024 | 0.056 | 255.400 | 1,000,000 | 32.485 | 500,000 | 0.065 | 500,000 | 0.063 |
| 24/06/2024 | 0.061 | 257.800 | 2,440,000 | 32.567 | 1,040,000 | 0.059 | 1,400,000 | 0.060 |
| 21/06/2024 | 0.063 | 257.400 | 1,460,000 | 32.840 | 640,000 | 0.064 | 820,000 | 0.064 |
| 20/06/2024 | 0.070 | 263.200 | 3,280,000 | 32.113 | 1,600,000 | 0.071 | 1,680,000 | 0.071 |
| 19/06/2024 | 0.073 | 265.400 | 2,970,000 | 31.826 | 1,470,000 | 0.066 | 1,500,000 | 0.065 |
| 18/06/2024 | 0.058 | 258.200 | 6,440,000 | 31.526 | 3,200,000 | 0.061 | 3,240,000 | 0.061 |
| 17/06/2024 | 0.061 | 259.400 | 7,900,000 | 31.614 | 4,000,000 | 0.061 | 3,900,000 | 0.061 |
| 14/06/2024 | 0.062 | 257.600 | 8,570,000 | 32.149 | 4,150,000 | 0.065 | 4,370,000 | 0.065 |
| 13/06/2024 | 0.073 | 264.000 | 9,400,000 | 31.879 | 4,480,000 | 0.076 | 4,800,000 | 0.076 |
| 12/06/2024 | 0.075 | 262.600 | 3,400,000 | 32.565 | 1,700,000 | 0.077 | 1,700,000 | 0.077 |
| 11/06/2024 | 0.083 | 266.200 | 100,000 | 32.579 | 100,000 | 0.079 | ||
| 07/06/2024 | 0.096 | 270.800 | 0 | 32.662 | ||||
| 06/06/2024 | 0.101 | 273.000 | 270,000 | 32.546 | 270,000 | 0.101 | ||
| 05/06/2024 | 0.108 | 274.000 | 120,000 | 33.060 | 20,000 | 0.114 | 100,000 | 0.108 |
| 04/06/2024 | 0.101 | 271.000 | 30,000 | 33.031 | 30,000 | 0.103 | ||
| 03/06/2024 | 0.088 | 267.600 | 0 | 32.300 | ||||
| 31/05/2024 | 0.082 | 262.800 | 60,000 | 32.779 | 60,000 | 0.090 | ||
| 30/05/2024 | 0.082 | 263.400 | 210,000 | 32.528 | 150,000 | 0.085 | 60,000 | 0.082 |
| 29/05/2024 | 0.100 | 271.200 | 100,000 | 32.457 | 100,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
