21128 京東匯豐六六沽Ｂ (認沽證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.100 | 117.500 | 0 | 40.791 | ||||
| 28/04/2026 | 0.111 | 115.300 | 0 | 39.362 | ||||
| 27/04/2026 | 0.104 | 117.000 | 330,000 | 40.757 | 330,000 | 0.103 | ||
| 24/04/2026 | 0.096 | 118.500 | 855,000 | 39.966 | 345,000 | 0.096 | 510,000 | 0.105 |
| 23/04/2026 | 0.096 | 118.700 | 3,240,000 | 40.217 | 765,000 | 0.096 | 795,000 | 0.093 |
| 22/04/2026 | 0.091 | 120.200 | 1,995,000 | 41.307 | 420,000 | 0.094 | 555,000 | 0.094 |
| 21/04/2026 | 0.079 | 123.000 | 660,000 | 41.534 | 330,000 | 0.078 | 200,000 | 0.079 |
| 20/04/2026 | 0.083 | 122.400 | 1,560,000 | 41.863 | 700,000 | 0.084 | 830,000 | 0.084 |
| 17/04/2026 | 0.083 | 122.600 | 0 | 41.407 | ||||
| 16/04/2026 | 0.079 | 123.800 | 390,000 | 41.735 | 175,000 | 0.080 | 175,000 | 0.082 |
| 15/04/2026 | 0.095 | 120.700 | 820,000 | 42.314 | 410,000 | 0.089 | 410,000 | 0.090 |
| 14/04/2026 | 0.125 | 115.400 | 0 | 42.771 | ||||
| 13/04/2026 | 0.146 | 112.300 | 0 | 43.657 | ||||
| 10/04/2026 | 0.151 | 111.400 | 0 | 42.444 | ||||
| 09/04/2026 | 0.151 | 111.700 | 0 | 43.204 | ||||
| 08/04/2026 | 0.151 | 111.900 | 0 | 26.738 | ||||
| 02/04/2026 | 0.174 | 107.982 | 0 | 40.443 | ||||
| 01/04/2026 | 0.172 | 108.982 | 0 | 42.886 | ||||
| 31/03/2026 | 0.172 | 109.282 | 0 | 43.682 | ||||
| 30/03/2026 | 0.172 | 109.082 | 0 | 42.758 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
