21155 阿里摩利六三購Ｌ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.039 | 160.100 | 15,730,000 | 47.490 | 7,140,000 | 0.043 | 6,790,000 | 0.043 |
| 10/02/2026 | 0.041 | 160.500 | 30,590,000 | 47.495 | 14,600,000 | 0.043 | 13,320,000 | 0.042 |
| 09/02/2026 | 0.038 | 157.900 | 29,990,000 | 48.942 | 14,430,000 | 0.037 | 12,750,000 | 0.038 |
| 06/02/2026 | 0.032 | 155.000 | 23,910,000 | 47.877 | 10,310,000 | 0.032 | 10,180,000 | 0.031 |
| 05/02/2026 | 0.042 | 159.600 | 45,710,000 | 46.837 | 18,750,000 | 0.035 | 19,620,000 | 0.035 |
| 04/02/2026 | 0.043 | 159.500 | 105,560,000 | 47.018 | 49,220,000 | 0.042 | 49,540,000 | 0.042 |
| 03/02/2026 | 0.047 | 161.000 | 180,830,000 | 46.492 | 84,100,000 | 0.045 | 83,220,000 | 0.045 |
| 02/02/2026 | 0.055 | 163.300 | 161,060,000 | 46.569 | 70,760,000 | 0.062 | 76,230,000 | 0.062 |
| 30/01/2026 | 0.080 | 169.200 | 72,310,000 | 46.997 | 32,970,000 | 0.079 | 34,400,000 | 0.078 |
| 29/01/2026 | 0.097 | 173.300 | 115,870,000 | 46.546 | 48,590,000 | 0.095 | 49,560,000 | 0.094 |
| 28/01/2026 | 0.098 | 173.500 | 56,500,000 | 46.188 | 19,200,000 | 0.087 | 16,490,000 | 0.082 |
| 27/01/2026 | 0.084 | 169.900 | 109,500,000 | 46.237 | 47,630,000 | 0.077 | 45,960,000 | 0.077 |
| 26/01/2026 | 0.071 | 165.200 | 67,440,000 | 47.677 | 28,270,000 | 0.072 | 27,940,000 | 0.073 |
| 23/01/2026 | 0.085 | 168.500 | 22,940,000 | 47.133 | 9,210,000 | 0.085 | 9,770,000 | 0.085 |
| 22/01/2026 | 0.067 | 164.800 | 29,600,000 | 45.193 | 15,460,000 | 0.067 | 9,980,000 | 0.066 |
| 21/01/2026 | 0.065 | 163.200 | 58,510,000 | 46.178 | 23,010,000 | 0.059 | 28,500,000 | 0.061 |
| 20/01/2026 | 0.056 | 159.700 | 48,590,000 | 46.680 | 21,570,000 | 0.058 | 21,600,000 | 0.058 |
| 19/01/2026 | 0.060 | 160.400 | 38,460,000 | 47.085 | 16,590,000 | 0.062 | 18,350,000 | 0.061 |
| 16/01/2026 | 0.077 | 166.200 | 32,170,000 | 45.016 | 13,370,000 | 0.082 | 13,970,000 | 0.082 |
| 15/01/2026 | 0.082 | 164.600 | 74,460,000 | 48.586 | 37,690,000 | 0.086 | 29,950,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
