21155 平安中銀四六購Ｄ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.030 | 40.250 | 0 | 61.400 | ||||
| 29/05/2024 | 0.041 | 41.200 | 20,000 | 56.435 | ||||
| 28/05/2024 | 0.042 | 42.200 | 0 | 45.715 | ||||
| 27/05/2024 | 0.055 | 42.200 | 0 | 49.367 | ||||
| 24/05/2024 | 0.058 | 42.050 | 300,000 | 47.304 | 300,000 | 0.060 | ||
| 23/05/2024 | 0.078 | 42.600 | 250,000 | 47.713 | 150,000 | 0.103 | ||
| 22/05/2024 | 0.149 | 44.250 | 3,305,000 | 49.400 | 2,975,000 | 0.178 | ||
| 21/05/2024 | 0.163 | 44.300 | 1,690,000 | 51.120 | 1,500,000 | 0.173 | ||
| 20/05/2024 | 0.214 | 44.950 | 3,340,000 | 54.702 | 2,280,000 | 0.239 | ||
| 17/05/2024 | 0.270 | 45.450 | 1,545,000 | 57.764 | 555,000 | 0.143 | 180,000 | 0.264 |
| 16/05/2024 | 0.126 | 43.000 | 1,875,000 | 49.301 | 265,000 | 0.113 | ||
| 14/05/2024 | 0.048 | 40.150 | 1,890,000 | 47.215 | ||||
| 13/05/2024 | 0.081 | 41.100 | 0 | 50.022 | ||||
| 10/05/2024 | 0.087 | 41.250 | 1,610,000 | 48.059 | 435,000 | 0.068 | ||
| 09/05/2024 | 0.033 | 39.000 | 245,000 | 44.613 | ||||
| 08/05/2024 | 0.026 | 38.100 | 440,000 | 45.739 | 200,000 | 0.051 | ||
| 07/05/2024 | 0.057 | 39.600 | 400,000 | 48.104 | ||||
| 06/05/2024 | 0.055 | 39.150 | 800,000 | 49.444 | 470,000 | 0.054 | ||
| 03/05/2024 | 0.072 | 39.550 | 5,460,000 | 49.997 | 120,000 | 0.056 | ||
| 02/05/2024 | 0.038 | 38.000 | 270,000 | 47.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
