21197 小米瑞銀四六沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.010 | 19.440 | 0 | 77.428 | ||||
| 21/05/2024 | 0.010 | 19.300 | 0 | 74.806 | ||||
| 20/05/2024 | 0.010 | 19.880 | 0 | 78.171 | ||||
| 17/05/2024 | 0.010 | 19.940 | 0 | 74.799 | ||||
| 16/05/2024 | 0.010 | 19.820 | 0 | 72.752 | ||||
| 14/05/2024 | 0.010 | 19.980 | 0 | 71.756 | ||||
| 13/05/2024 | 0.010 | 19.360 | 0 | 66.285 | ||||
| 10/05/2024 | 0.010 | 19.400 | 0 | 63.945 | ||||
| 09/05/2024 | 0.010 | 19.160 | 0 | 61.455 | ||||
| 08/05/2024 | 0.010 | 19.100 | 0 | 60.276 | ||||
| 07/05/2024 | 0.010 | 17.940 | 0 | 51.114 | ||||
| 06/05/2024 | 0.010 | 18.100 | 0 | 51.718 | ||||
| 03/05/2024 | 0.010 | 18.180 | 0 | 50.586 | ||||
| 02/05/2024 | 0.010 | 17.640 | 200,000 | 46.138 | ||||
| 30/04/2024 | 0.012 | 17.320 | 2,297,000 | 44.479 | 1,944,000 | 0.012 | ||
| 29/04/2024 | 0.013 | 17.420 | 25,177,000 | 45.566 | 12,603,000 | 0.011 | 9,701,000 | 0.011 |
| 26/04/2024 | 0.014 | 17.360 | 16,281,000 | 44.554 | 3,264,000 | 0.016 | 11,510,000 | 0.016 |
| 25/04/2024 | 0.025 | 16.600 | 7,080,000 | 44.347 | 3,316,000 | 0.026 | 3,664,000 | 0.026 |
| 24/04/2024 | 0.026 | 16.660 | 10,710,000 | 44.953 | 3,791,000 | 0.029 | 5,733,000 | 0.028 |
| 23/04/2024 | 0.037 | 16.180 | 11,552,000 | 44.958 | 5,027,000 | 0.039 | 4,434,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
