日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.010 | 32.350 | 0 | 108.397 | ||||
30/05/2024 | 0.010 | 31.800 | 0 | 109.784 | ||||
29/05/2024 | 0.010 | 32.400 | 0 | 107.279 | ||||
28/05/2024 | 0.010 | 32.350 | 0 | 106.993 | ||||
27/05/2024 | 0.010 | 32.550 | 0 | 105.871 | ||||
24/05/2024 | 0.010 | 31.800 | 0 | 107.006 | ||||
23/05/2024 | 0.010 | 32.800 | 0 | 103.289 | ||||
22/05/2024 | 0.010 | 34.650 | 0 | 97.100 | ||||
21/05/2024 | 0.010 | 30.650 | 0 | 109.596 | ||||
20/05/2024 | 0.010 | 34.250 | 0 | 97.560 | ||||
17/05/2024 | 0.010 | 31.850 | 0 | 103.878 | ||||
16/05/2024 | 0.010 | 31.450 | 0 | 104.769 | ||||
14/05/2024 | 0.010 | 30.850 | 0 | 105.934 | ||||
13/05/2024 | 0.010 | 30.750 | 0 | 105.857 | ||||
10/05/2024 | 0.010 | 31.950 | 0 | 100.803 | ||||
09/05/2024 | 0.010 | 32.000 | 0 | 100.269 | ||||
08/05/2024 | 0.010 | 32.250 | 0 | 99.120 | ||||
07/05/2024 | 0.010 | 34.350 | 0 | 92.487 | ||||
06/05/2024 | 0.010 | 34.650 | 0 | 91.289 | ||||
03/05/2024 | 0.010 | 35.800 | 0 | 87.112 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 14:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰