21213 美圖星展四乙購A (認購證)
即時 按盤價 升0.040 +0.001 (+2.564%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.0392.5902,440,00090.8451,200,0000.0401,240,0000.040
26/06/20240.0412.6301,130,00090.519570,0000.040560,0000.040
25/06/20240.0382.5801,467,50089.9621,307,5000.038160,0000.041
24/06/20240.0422.670400,00089.149200,0000.042200,0000.045
21/06/20240.0422.6701,425,00088.424715,0000.043670,0000.044
20/06/20240.0412.6103,217,50089.9261,712,5000.0421,405,0000.042
19/06/20240.0462.7002,720,00089.7431,410,0000.0471,250,0000.047
18/06/20240.0372.48060,622,50091.69130,270,0000.03730,302,5000.037
17/06/20240.0342.44076,140,00090.53037,802,5000.03738,335,0000.037
14/06/20240.0462.6101,850,00092.3921,025,0000.043800,0000.045
13/06/20240.0382.51058,650,00090.06127,620,0000.05630,820,0000.054
12/06/20240.0552.780840,00091.112400,0000.073440,0000.071
11/06/20240.0733.0804,000,00089.5214,000,0000.073
07/06/20240.0723.010722,50092.498142,5000.078580,0000.072
06/06/20240.0733.0541,450,00089.4701,350,0000.073100,0000.062
05/06/20240.0582.834645,00089.248310,0000.062335,0000.064
04/06/20240.0592.8241,400,00090.061450,0000.059950,0000.061
03/06/20240.0562.764090.387
31/05/20240.0562.754090.142
30/05/20240.0562.734232,50090.764232,5000.056
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/06/2024 13:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全