日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.011 | 14.100 | 0 | 96.971 | ||||
26/06/2024 | 0.011 | 14.600 | 0 | 88.941 | ||||
25/06/2024 | 0.011 | 14.840 | 0 | 84.534 | ||||
24/06/2024 | 0.011 | 14.680 | 0 | 85.114 | ||||
21/06/2024 | 0.011 | 15.100 | 0 | 76.516 | ||||
20/06/2024 | 0.011 | 15.360 | 0 | 72.539 | ||||
19/06/2024 | 0.011 | 16.320 | 0 | 61.321 | ||||
18/06/2024 | 0.011 | 15.960 | 0 | 64.216 | ||||
17/06/2024 | 0.011 | 16.360 | 0 | 59.284 | ||||
14/06/2024 | 0.011 | 16.520 | 0 | 55.518 | ||||
13/06/2024 | 0.013 | 16.780 | 0 | 54.506 | ||||
12/06/2024 | 0.010 | 16.160 | 10,000 | 56.426 | ||||
11/06/2024 | 0.012 | 16.380 | 0 | 56.025 | ||||
07/06/2024 | 0.015 | 16.580 | 0 | 62.620 | ||||
06/06/2024 | 0.019 | 16.856 | 0 | 54.894 | ||||
05/06/2024 | 0.023 | 17.056 | 0 | 55.361 | ||||
04/06/2024 | 0.029 | 17.436 | 720,000 | 54.926 | 360,000 | 0.030 | 360,000 | 0.031 |
03/06/2024 | 0.029 | 17.296 | 800,000 | 55.790 | 400,000 | 0.030 | 400,000 | 0.032 |
31/05/2024 | 0.019 | 16.536 | 0 | 54.691 | ||||
30/05/2024 | 0.026 | 16.976 | 0 | 54.957 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF