日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.015 | 2.810 | 0 | 128.252 | ||||
19/12/2024 | 0.015 | 2.920 | 0 | 123.484 | ||||
18/12/2024 | 0.015 | 2.960 | 0 | 121.426 | ||||
17/12/2024 | 0.015 | 2.830 | 0 | 125.608 | ||||
16/12/2024 | 0.015 | 2.710 | 0 | 129.614 | ||||
13/12/2024 | 0.015 | 2.740 | 0 | 126.640 | ||||
12/12/2024 | 0.015 | 2.770 | 100,000 | 124.912 | ||||
11/12/2024 | 0.015 | 2.570 | 0 | 132.163 | ||||
10/12/2024 | 0.015 | 2.560 | 0 | 131.965 | ||||
09/12/2024 | 0.015 | 2.490 | 0 | 134.257 | ||||
06/12/2024 | 0.015 | 2.390 | 0 | 136.704 | ||||
05/12/2024 | 0.015 | 2.340 | 0 | 138.278 | ||||
04/12/2024 | 0.015 | 2.340 | 0 | 137.685 | ||||
03/12/2024 | 0.015 | 2.370 | 0 | 135.788 | ||||
02/12/2024 | 0.015 | 2.350 | 0 | 142.826 | ||||
29/11/2024 | 0.015 | 2.289 | 0 | 137.004 | ||||
28/11/2024 | 0.015 | 2.269 | 0 | 137.326 | ||||
27/11/2024 | 0.015 | 2.349 | 0 | 133.313 | ||||
26/11/2024 | 0.015 | 2.329 | 0 | 133.627 | ||||
25/11/2024 | 0.015 | 2.149 | 0 | 141.076 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/12/2024 09:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF