| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.205 | 11.630 | 480,000 | 51.590 | 240,000 | 0.217 | 240,000 | 0.215 |
| 28/01/2026 | 0.200 | 11.520 | 160,000 | 52.086 | 80,000 | 0.204 | 80,000 | 0.204 |
| 27/01/2026 | 0.166 | 11.050 | 0 | 52.278 | ||||
| 26/01/2026 | 0.193 | 11.390 | 850,000 | 52.330 | 430,000 | 0.199 | 420,000 | 0.200 |
| 23/01/2026 | 0.174 | 11.120 | 0 | 52.217 | ||||
| 22/01/2026 | 0.174 | 11.100 | 10,000 | 52.333 | 10,000 | 0.185 | ||
| 21/01/2026 | 0.161 | 10.930 | 0 | 52.099 | ||||
| 20/01/2026 | 0.179 | 11.170 | 0 | 52.018 | ||||
| 19/01/2026 | 0.178 | 11.120 | 0 | 52.344 | ||||
| 16/01/2026 | 0.168 | 10.990 | 320,000 | 51.894 | 160,000 | 0.168 | 160,000 | 0.167 |
| 15/01/2026 | 0.161 | 10.860 | 0 | 52.164 | ||||
| 14/01/2026 | 0.174 | 11.050 | 30,000 | 51.901 | 30,000 | 0.183 | ||
| 13/01/2026 | 0.162 | 10.890 | 0 | 51.627 | ||||
| 12/01/2026 | 0.162 | 10.820 | 0 | 52.346 | ||||
| 09/01/2026 | 0.165 | 10.870 | 0 | 51.870 | ||||
| 08/01/2026 | 0.169 | 10.920 | 0 | 51.808 | ||||
| 07/01/2026 | 0.153 | 10.660 | 0 | 52.091 | ||||
| 06/01/2026 | 0.117 | 10.070 | 0 | 52.300 | ||||
| 05/01/2026 | 0.099 | 9.750 | 0 | 52.135 | ||||
| 02/01/2026 | 0.099 | 9.750 | 0 | 51.773 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |