21252 優必華泰六六沽Ａ (認沽證)
按盤價 
0.021 +0.009 (+75.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.012 | 113.500 | 345,000 | 68.339 | 345,000 | 0.014 | ||
| 12/06/2026 | 0.034 | 106.800 | 855,000 | 73.632 | 805,000 | 0.032 | 50,000 | 0.036 |
| 11/06/2026 | 0.042 | 104.700 | 1,130,000 | 73.496 | 320,000 | 0.045 | 810,000 | 0.049 |
| 10/06/2026 | 0.021 | 112.400 | 60,000 | 70.180 | 60,000 | 0.020 | ||
| 09/06/2026 | 0.017 | 116.700 | 0 | 73.187 | ||||
| 08/06/2026 | 0.017 | 117.700 | 1,770,000 | 73.738 | 375,000 | 0.016 | 1,395,000 | 0.017 |
| 05/06/2026 | 0.037 | 110.300 | 20,000 | 75.874 | 20,000 | 0.036 | ||
| 04/06/2026 | 0.039 | 110.400 | 1,005,000 | 76.805 | 1,005,000 | 0.037 | ||
| 03/06/2026 | 0.039 | 111.400 | 500,000 | 78.012 | 350,000 | 0.034 | ||
| 02/06/2026 | 0.034 | 114.300 | 250,000 | 78.435 | 250,000 | 0.040 | ||
| 01/06/2026 | 0.057 | 106.900 | 7,265,000 | 80.371 | 2,865,000 | 0.065 | 4,100,000 | 0.063 |
| 29/05/2026 | 0.080 | 102.200 | 9,795,000 | 82.001 | 5,030,000 | 0.066 | 4,760,000 | 0.065 |
| 28/05/2026 | 0.057 | 109.800 | 17,320,000 | 83.167 | 10,805,000 | 0.045 | 6,515,000 | 0.048 |
| 27/05/2026 | 0.034 | 117.800 | 3,955,000 | 78.406 | 2,025,000 | 0.030 | 1,930,000 | 0.031 |
| 26/05/2026 | 0.030 | 120.900 | 1,425,000 | 78.969 | 690,000 | 0.031 | 735,000 | 0.032 |
| 22/05/2026 | 0.032 | 123.900 | 14,050,000 | 81.873 | 5,060,000 | 0.044 | 8,875,000 | 0.041 |
| 21/05/2026 | 0.063 | 112.500 | 19,940,000 | 86.652 | 9,545,000 | 0.062 | 10,395,000 | 0.064 |
| 20/05/2026 | 0.074 | 110.100 | 7,535,000 | 88.857 | 3,865,000 | 0.075 | 3,665,000 | 0.078 |
| 19/05/2026 | 0.073 | 110.800 | 13,310,000 | 88.669 | 6,570,000 | 0.073 | 6,570,000 | 0.071 |
| 18/05/2026 | 0.071 | 113.100 | 14,815,000 | 91.137 | 7,305,000 | 0.081 | 7,405,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
