日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.034 | 83.400 | 5,680,000 | 29.768 | 3,080,000 | 0.030 | 2,600,000 | 0.026 |
25/09/2024 | 0.030 | 82.850 | 14,435,000 | 29.093 | 10,617,500 | 0.037 | 3,765,000 | 0.033 |
24/09/2024 | 0.025 | 81.600 | 13,355,000 | 29.324 | 162,500 | 0.028 | 13,192,500 | 0.026 |
23/09/2024 | 0.023 | 81.200 | 1,275,000 | 28.986 | 255,000 | 0.026 | 1,020,000 | 0.023 |
20/09/2024 | 0.025 | 81.350 | 3,877,500 | 29.053 | 2,435,000 | 0.027 | 1,412,500 | 0.028 |
19/09/2024 | 0.022 | 80.600 | 7,010,000 | 28.820 | 1,000,000 | 0.026 | 6,010,000 | 0.022 |
17/09/2024 | 0.022 | 80.550 | 2,325,000 | 28.549 | 2,250,000 | 0.023 | 75,000 | 0.022 |
16/09/2024 | 0.016 | 79.000 | 0 | 28.106 | ||||
13/09/2024 | 0.013 | 77.800 | 392,500 | 27.880 | 392,500 | 0.013 | ||
12/09/2024 | 0.012 | 77.150 | 0 | 28.150 | ||||
11/09/2024 | 0.011 | 76.300 | 0 | 28.689 | ||||
10/09/2024 | 0.013 | 76.850 | 0 | 28.948 | ||||
09/09/2024 | 0.013 | 77.050 | 800,000 | 28.451 | 800,000 | 0.011 | ||
06/09/2024 | 0 | 31.731 | ||||||
05/09/2024 | 0.014 | 75.150 | 0 | 31.557 | ||||
04/09/2024 | 0.014 | 73.750 | 0 | 33.698 | ||||
03/09/2024 | 0.014 | 74.450 | 0 | 32.337 | ||||
02/09/2024 | 0.014 | 74.550 | 0 | 32.002 | ||||
30/08/2024 | 0.014 | 76.450 | 635,000 | 28.456 | 35,000 | 0.017 | 600,000 | 0.016 |
29/08/2024 | 0.014 | 76.350 | 395,000 | 28.467 | 2,500 | 0.013 | 392,500 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF