21268 永利瑞銀四九購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 6.470 | 0 | 47.904 | ||||
| 26/06/2024 | 0.038 | 6.550 | 0 | 48.367 | ||||
| 25/06/2024 | 0.040 | 6.590 | 0 | 48.155 | ||||
| 24/06/2024 | 0.040 | 6.620 | 2,100,000 | 47.170 | 1,050,000 | 0.039 | 1,050,000 | 0.041 |
| 21/06/2024 | 0.046 | 6.660 | 300,000 | 48.210 | 150,000 | 0.049 | 150,000 | 0.047 |
| 20/06/2024 | 0.051 | 6.730 | 900,000 | 48.472 | 450,000 | 0.057 | 450,000 | 0.058 |
| 19/06/2024 | 0.057 | 6.870 | 3,800,000 | 47.300 | 1,900,000 | 0.057 | 1,900,000 | 0.057 |
| 18/06/2024 | 0.054 | 6.770 | 3,900,000 | 48.239 | 1,950,000 | 0.057 | 1,950,000 | 0.057 |
| 17/06/2024 | 0.050 | 6.700 | 4,566,000 | 47.955 | 3,066,000 | 0.055 | 1,500,000 | 0.055 |
| 14/06/2024 | 0.063 | 6.870 | 1,200,000 | 48.377 | 600,000 | 0.066 | 600,000 | 0.065 |
| 13/06/2024 | 0.065 | 6.950 | 0 | 46.919 | ||||
| 12/06/2024 | 0.064 | 6.910 | 50,000 | 47.275 | 50,000 | 0.061 | ||
| 11/06/2024 | 0.079 | 7.130 | 1,150,000 | 46.987 | 440,000 | 0.078 | 710,000 | 0.077 |
| 07/06/2024 | 0.080 | 7.100 | 1,816,000 | 47.134 | 556,000 | 0.083 | 1,260,000 | 0.084 |
| 06/06/2024 | 0.089 | 7.220 | 970,000 | 46.864 | 490,000 | 0.101 | 480,000 | 0.103 |
| 05/06/2024 | 0.105 | 7.370 | 2,600,000 | 47.823 | 1,800,000 | 0.111 | 800,000 | 0.110 |
| 04/06/2024 | 0.118 | 7.520 | 1,986,000 | 47.465 | 1,040,000 | 0.118 | 946,000 | 0.117 |
| 03/06/2024 | 0.114 | 7.450 | 504,000 | 49.986 | 400,000 | 0.114 | 4,000 | 0.114 |
| 31/05/2024 | 0.102 | 7.345 | 23,794,000 | 46.368 | 10,902,000 | 0.107 | 12,152,000 | 0.105 |
| 30/05/2024 | 0.092 | 7.185 | 9,960,000 | 47.107 | 5,740,000 | 0.096 | 4,220,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
