21274 恒指花旗四五購Ａ (認購證)
按盤價 
0.171 +0.031 (+22.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.140 | 19,073.710 | 520,000 | 22.839 | 520,000 | 0.140 | ||
| 13/05/2024 | 0.140 | 19,115.060 | 100,000 | 17.987 | ||||
| 10/05/2024 | 0.128 | 18,963.680 | 440,000 | 21.259 | ||||
| 09/05/2024 | 0.082 | 18,537.810 | 590,000 | 20.688 | 590,000 | 0.081 | ||
| 08/05/2024 | 0.063 | 18,313.860 | 1,570,000 | 20.577 | 1,570,000 | 0.067 | ||
| 07/05/2024 | 0.076 | 18,479.370 | 2,240,000 | 19.538 | 2,100,000 | 0.073 | ||
| 06/05/2024 | 0.088 | 18,578.300 | 3,300,000 | 20.130 | 3,250,000 | 0.079 | 10,000 | 0.086 |
| 03/05/2024 | 0.084 | 18,475.920 | 840,000 | 21.033 | 40,000 | 0.088 | ||
| 02/05/2024 | 0.062 | 18,207.130 | 4,810,000 | 20.796 | 1,410,000 | 0.060 | ||
| 30/04/2024 | 0.040 | 17,763.030 | 10,260,000 | 22.292 | 8,610,000 | 0.041 | ||
| 29/04/2024 | 0.040 | 17,746.910 | 13,720,000 | 22.238 | 290,000 | 0.042 | ||
| 26/04/2024 | 0.038 | 17,651.150 | 4,200,000 | 22.253 | ||||
| 25/04/2024 | 0.024 | 17,284.540 | 2,260,000 | 22.470 | 70,000 | 0.028 | ||
| 24/04/2024 | 0.021 | 17,201.270 | 880,000 | 22.090 | ||||
| 23/04/2024 | 0.012 | 16,828.930 | 9,740,000 | 22.090 | 6,220,000 | 0.010 | ||
| 22/04/2024 | 0.010 | 16,511.690 | 10,000 | 24.174 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 26.320 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 2,190,000 | 24.320 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 25.425 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 460,000 | 25.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
