日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.022 | 4.290 | 0 | 93.547 | ||||
18/12/2024 | 0.022 | 4.300 | 0 | 89.212 | ||||
17/12/2024 | 0.022 | 4.280 | 0 | 87.176 | ||||
16/12/2024 | 0.022 | 4.280 | 0 | 84.202 | ||||
13/12/2024 | 0.022 | 4.260 | 0 | 77.889 | ||||
12/12/2024 | 0.022 | 4.320 | 0 | 72.572 | ||||
11/12/2024 | 0.022 | 4.300 | 0 | 71.752 | ||||
10/12/2024 | 0.022 | 4.330 | 0 | 68.471 | ||||
09/12/2024 | 0.022 | 4.390 | 0 | 63.916 | ||||
06/12/2024 | 0.022 | 4.310 | 0 | 63.608 | ||||
05/12/2024 | 0.022 | 4.260 | 0 | 64.648 | ||||
04/12/2024 | 0.022 | 4.310 | 0 | 61.162 | ||||
03/12/2024 | 0.022 | 4.220 | 0 | 64.040 | ||||
02/12/2024 | 0.022 | 4.160 | 0 | 65.556 | ||||
29/11/2024 | 0.022 | 4.160 | 0 | 62.356 | ||||
28/11/2024 | 0.022 | 4.170 | 0 | 60.972 | ||||
27/11/2024 | 0.022 | 4.180 | 0 | 59.634 | ||||
26/11/2024 | 0.022 | 4.140 | 0 | 60.386 | ||||
25/11/2024 | 0.022 | 4.160 | 0 | 58.726 | ||||
22/11/2024 | 0.022 | 4.120 | 0 | 57.906 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF