| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.010 | 55.200 | 0 | 79.315 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 81.078 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 73.189 | ||||
| 19/03/2026 | 0.010 | 59.750 | 0 | 66.704 | ||||
| 18/03/2026 | 0.010 | 61.700 | 0 | 62.319 | ||||
| 17/03/2026 | 0.010 | 61.850 | 150,000 | 61.570 | ||||
| 16/03/2026 | 0.011 | 62.500 | 0 | 61.126 | ||||
| 13/03/2026 | 0.011 | 62.200 | 0 | 60.431 | ||||
| 12/03/2026 | 0.012 | 63.100 | 0 | 59.460 | ||||
| 11/03/2026 | 0.012 | 63.750 | 0 | 57.833 | ||||
| 10/03/2026 | 0.012 | 64.200 | 175,000 | 56.575 | ||||
| 09/03/2026 | 0.011 | 60.850 | 0 | 61.351 | ||||
| 06/03/2026 | 0.012 | 61.800 | 0 | 59.558 | ||||
| 05/03/2026 | 0.012 | 61.500 | 0 | 59.747 | ||||
| 04/03/2026 | 0.012 | 61.250 | 0 | 59.845 | ||||
| 03/03/2026 | 0.012 | 62.550 | 125,000 | 57.090 | ||||
| 02/03/2026 | 0.020 | 64.600 | 450,000 | 60.190 | 50,000 | 0.021 | 200,000 | 0.022 |
| 27/02/2026 | 0.030 | 68.000 | 0 | 59.392 | ||||
| 26/02/2026 | 0.030 | 67.600 | 300,000 | 59.840 | 250,000 | 0.032 | ||
| 25/02/2026 | 0.038 | 69.850 | 50,000 | 59.546 | 50,000 | 0.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF