21307 騰訊摩通四九沽Ａ (認沽證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.018 | 368.000 | 2,080,000 | 35.317 | 1,990,000 | 0.018 | ||
| 29/05/2024 | 0.016 | 371.000 | 1,760,000 | 34.969 | 1,560,000 | 0.016 | ||
| 28/05/2024 | 0.015 | 380.200 | 480,000 | 36.408 | 150,000 | 0.014 | ||
| 27/05/2024 | 0.016 | 377.400 | 15,860,000 | 36.132 | 11,950,000 | 0.018 | 3,000,000 | 0.015 |
| 24/05/2024 | 0.016 | 377.000 | 7,060,000 | 35.618 | 5,680,000 | 0.016 | ||
| 23/05/2024 | 0.015 | 381.800 | 4,070,000 | 36.040 | 870,000 | 0.016 | ||
| 22/05/2024 | 0.016 | 384.400 | 1,400,000 | 36.949 | ||||
| 21/05/2024 | 0.017 | 383.600 | 12,130,000 | 37.063 | 7,770,000 | 0.017 | ||
| 20/05/2024 | 0.015 | 395.000 | 1,330,000 | 38.313 | 1,000,000 | 0.015 | ||
| 17/05/2024 | 0.017 | 395.000 | 2,140,000 | 38.177 | 1,540,000 | 0.015 | ||
| 16/05/2024 | 0.017 | 393.600 | 9,420,000 | 38.444 | 5,340,000 | 0.016 | ||
| 14/05/2024 | 0.022 | 378.400 | 5,250,000 | 37.082 | 780,000 | 0.021 | ||
| 13/05/2024 | 0.024 | 374.800 | 20,230,000 | 36.902 | 5,610,000 | 0.026 | 3,820,000 | 0.027 |
| 10/05/2024 | 0.028 | 367.600 | 29,840,000 | 36.243 | 6,280,000 | 0.028 | 19,370,000 | 0.029 |
| 09/05/2024 | 0.030 | 366.400 | 9,270,000 | 36.480 | 4,770,000 | 0.031 | 2,470,000 | 0.031 |
| 08/05/2024 | 0.034 | 358.000 | 32,270,000 | 35.505 | 14,390,000 | 0.033 | 15,410,000 | 0.033 |
| 07/05/2024 | 0.034 | 362.400 | 17,310,000 | 36.488 | 9,550,000 | 0.034 | 5,510,000 | 0.033 |
| 06/05/2024 | 0.031 | 366.800 | 57,110,000 | 36.525 | 28,570,000 | 0.031 | 25,300,000 | 0.033 |
| 03/05/2024 | 0.034 | 361.000 | 57,780,000 | 35.668 | 27,470,000 | 0.035 | 21,850,000 | 0.034 |
| 02/05/2024 | 0.037 | 357.000 | 1,426,800,000 | 35.403 | 686,350,000 | 0.041 | 718,110,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
