| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 64.850 | 0 | 74.360 | ||||
| 30/12/2025 | 0.013 | 65.800 | 0 | 72.608 | ||||
| 29/12/2025 | 0.013 | 66.100 | 0 | 71.841 | ||||
| 24/12/2025 | 0.013 | 65.050 | 0 | 71.695 | ||||
| 23/12/2025 | 0.013 | 65.150 | 0 | 71.210 | ||||
| 22/12/2025 | 0.013 | 66.050 | 0 | 69.644 | ||||
| 19/12/2025 | 0.013 | 65.450 | 0 | 69.567 | ||||
| 18/12/2025 | 0.013 | 63.050 | 0 | 72.622 | ||||
| 17/12/2025 | 0.013 | 64.100 | 0 | 70.841 | ||||
| 16/12/2025 | 0.013 | 64.200 | 0 | 70.394 | ||||
| 15/12/2025 | 0.013 | 65.600 | 0 | 68.190 | ||||
| 12/12/2025 | 0.014 | 67.550 | 0 | 65.748 | ||||
| 11/12/2025 | 0.014 | 65.650 | 0 | 68.004 | ||||
| 10/12/2025 | 0.016 | 66.750 | 0 | 68.089 | ||||
| 09/12/2025 | 0.018 | 67.700 | 0 | 68.257 | ||||
| 08/12/2025 | 0.019 | 69.650 | 0 | 66.169 | ||||
| 05/12/2025 | 0.019 | 69.900 | 60,000 | 65.076 | 60,000 | 0.019 | ||
| 04/12/2025 | 0.022 | 69.400 | 0 | 67.644 | ||||
| 03/12/2025 | 0.023 | 69.750 | 0 | 67.603 | ||||
| 02/12/2025 | 0.024 | 69.750 | 0 | 67.949 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |