21321 海撈華泰六七購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.068 | 14.360 | 2,005,000 | 50.053 | 1,000,000 | 0.066 | 1,005,000 | 0.066 |
| 28/04/2026 | 0.056 | 14.010 | 2,680,000 | 49.991 | 1,340,000 | 0.060 | 1,340,000 | 0.063 |
| 27/04/2026 | 0.069 | 14.300 | 3,120,000 | 50.360 | 1,555,000 | 0.082 | 1,565,000 | 0.084 |
| 24/04/2026 | 0.087 | 14.600 | 2,680,000 | 50.811 | 1,340,000 | 0.090 | 1,340,000 | 0.091 |
| 23/04/2026 | 0.095 | 14.700 | 1,895,000 | 51.275 | 880,000 | 0.107 | 1,015,000 | 0.109 |
| 22/04/2026 | 0.117 | 15.000 | 2,960,000 | 52.367 | 1,580,000 | 0.120 | 1,380,000 | 0.120 |
| 21/04/2026 | 0.124 | 15.120 | 9,265,000 | 52.207 | 4,500,000 | 0.141 | 4,765,000 | 0.142 |
| 20/04/2026 | 0.136 | 15.130 | 4,920,000 | 54.094 | 2,460,000 | 0.139 | 2,460,000 | 0.140 |
| 17/04/2026 | 0.131 | 14.970 | 12,220,000 | 54.088 | 6,060,000 | 0.139 | 6,160,000 | 0.140 |
| 16/04/2026 | 0.157 | 15.450 | 28,045,000 | 53.231 | 14,025,000 | 0.128 | 14,020,000 | 0.128 |
| 15/04/2026 | 0.101 | 14.470 | 8,810,000 | 52.868 | 4,405,000 | 0.109 | 4,405,000 | 0.110 |
| 14/04/2026 | 0.120 | 14.780 | 4,865,000 | 53.301 | 2,430,000 | 0.117 | 2,435,000 | 0.116 |
| 13/04/2026 | 0.116 | 14.580 | 4,220,000 | 54.352 | 2,110,000 | 0.115 | 2,110,000 | 0.115 |
| 10/04/2026 | 0.129 | 15.090 | 22,830,000 | 50.762 | 11,415,000 | 0.112 | 11,415,000 | 0.112 |
| 09/04/2026 | 0.116 | 14.670 | 8,120,000 | 52.424 | 4,065,000 | 0.123 | 4,055,000 | 0.124 |
| 08/04/2026 | 0.134 | 14.850 | 10,000,000 | 53.729 | 4,995,000 | 0.131 | 5,000,000 | 0.131 |
| 02/04/2026 | 0.134 | 14.820 | 6,245,000 | 52.623 | 3,120,000 | 0.130 | 3,125,000 | 0.129 |
| 01/04/2026 | 0.118 | 14.390 | 4,290,000 | 53.789 | 2,145,000 | 0.127 | 2,145,000 | 0.129 |
| 31/03/2026 | 0.129 | 14.270 | 5,670,000 | 56.866 | 2,835,000 | 0.142 | 2,835,000 | 0.143 |
| 30/03/2026 | 0.144 | 14.510 | 13,300,000 | 56.906 | 6,650,000 | 0.134 | 6,650,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
