21329 李寧摩通五八購Ａ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.051 | 19.300 | 200,000 | 63.462 | 200,000 | 0.052 | ||
| 12/06/2024 | 0.051 | 19.140 | 250,000 | 64.222 | 50,000 | 0.052 | 200,000 | 0.052 |
| 11/06/2024 | 0.063 | 20.650 | 700,000 | 63.680 | 225,000 | 0.061 | 475,000 | 0.061 |
| 07/06/2024 | 0.065 | 20.850 | 0 | 63.465 | ||||
| 06/06/2024 | 0.063 | 20.600 | 0 | 63.521 | ||||
| 05/06/2024 | 0.063 | 20.600 | 700,000 | 63.438 | 250,000 | 0.065 | 350,000 | 0.065 |
| 04/06/2024 | 0.065 | 20.850 | 300,000 | 63.158 | 150,000 | 0.065 | 150,000 | 0.067 |
| 03/06/2024 | 0.065 | 20.750 | 700,000 | 63.602 | 300,000 | 0.067 | 400,000 | 0.066 |
| 31/05/2024 | 0.062 | 20.350 | 1,400,000 | 63.689 | 700,000 | 0.066 | 700,000 | 0.068 |
| 30/05/2024 | 0.066 | 20.700 | 300,000 | 64.119 | 150,000 | 0.068 | 150,000 | 0.069 |
| 29/05/2024 | 0.068 | 21.000 | 175,000 | 63.605 | 50,000 | 0.066 | 125,000 | 0.068 |
| 28/05/2024 | 0.076 | 21.950 | 150,000 | 63.018 | 50,000 | 0.074 | 100,000 | 0.076 |
| 27/05/2024 | 0.078 | 22.000 | 450,000 | 63.760 | 350,000 | 0.073 | 100,000 | 0.072 |
| 24/05/2024 | 0.071 | 21.300 | 37,050,000 | 63.354 | 18,300,000 | 0.073 | 18,650,000 | 0.073 |
| 23/05/2024 | 0.087 | 22.700 | 25,200,000 | 64.487 | 12,450,000 | 0.089 | 12,750,000 | 0.089 |
| 22/05/2024 | 0.101 | 24.050 | 2,100,000 | 64.253 | 1,075,000 | 0.100 | 1,025,000 | 0.104 |
| 21/05/2024 | 0.093 | 23.100 | 550,000 | 65.419 | 100,000 | 0.093 | 400,000 | 0.094 |
| 20/05/2024 | 0.097 | 23.600 | 41,250,000 | 64.668 | 20,675,000 | 0.089 | 20,525,000 | 0.089 |
| 17/05/2024 | 0.082 | 22.000 | 225,000 | 65.232 | 100,000 | 0.082 | 125,000 | 0.083 |
| 16/05/2024 | 0.078 | 21.700 | 0 | 64.588 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
