21329 李寧摩通五八購A (認購證)
即時 按盤價 跌0.047 -0.004 (-7.843%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.05119.300200,0002,325,0002.325200,0000.052
12/06/20240.05119.140250,0002,125,0002.12550,0000.052200,0000.052
11/06/20240.06320.650700,0001,975,0001.975225,0000.061475,0000.061
07/06/20240.06520.85001,725,0001.725
06/06/20240.06320.60001,725,0001.725
05/06/20240.06320.600700,0001,725,0001.725250,0000.065350,0000.065
04/06/20240.06520.850300,0001,625,0001.625150,0000.065150,0000.067
03/06/20240.06520.750700,0001,625,0001.625300,0000.067400,0000.066
31/05/20240.06220.3501,400,0001,525,0001.525700,0000.066700,0000.068
30/05/20240.06620.700300,0001,525,0001.525150,0000.068150,0000.069
29/05/20240.06821.000175,0001,525,0001.52550,0000.066125,0000.068
28/05/20240.07621.950150,0001,450,0001.45050,0000.074100,0000.076
27/05/20240.07822.000450,0001,400,0001.400350,0000.073100,0000.072
24/05/20240.07121.30037,050,0001,650,0001.65018,300,0000.07318,650,0000.073
23/05/20240.08722.70025,200,0001,300,0001.30012,450,0000.08912,750,0000.089
22/05/20240.10124.0502,100,0001,000,0001.0001,075,0000.1001,025,0000.104
21/05/20240.09323.100550,0001,050,0001.050100,0000.093400,0000.094
20/05/20240.09723.60041,250,000750,0000.75020,675,0000.08920,525,0000.089
17/05/20240.08222.000225,000900,0000.900100,0000.082125,0000.083
16/05/20240.07821.7000875,0000.875
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全