21335 京東麥銀六七購Ａ (認購證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 48.368 | ||||||
| 15/12/2025 | 0 | 48.956 | 80,000 | 0.054 | 80,000 | 0.054 | ||
| 12/12/2025 | 0 | 48.466 | ||||||
| 11/12/2025 | 0 | 49.555 | ||||||
| 10/12/2025 | 0 | 50.021 | 100,000 | 0.060 | 100,000 | 0.058 | ||
| 09/12/2025 | 0 | 50.573 | 400,000 | 0.065 | 400,000 | 0.064 | ||
| 08/12/2025 | 0 | 50.243 | 110,000 | 0.068 | 110,000 | 0.068 | ||
| 05/12/2025 | 0 | 50.451 | 880,000 | 0.063 | 880,000 | 0.063 | ||
| 04/12/2025 | 0 | 49.878 | 190,000 | 0.062 | ||||
| 03/12/2025 | 0 | 49.994 | ||||||
| 02/12/2025 | 0 | 49.954 | 25,000 | 0.069 | 25,000 | 0.069 | ||
| 01/12/2025 | 0 | 50.099 | 40,000 | 0.073 | 40,000 | 0.072 | ||
| 28/11/2025 | 0 | 50.961 | 25,000 | 0.075 | 25,000 | 0.075 | ||
| 27/11/2025 | 0 | 51.448 | ||||||
| 26/11/2025 | 0 | 51.703 | 65,000 | 0.069 | 65,000 | 0.068 | ||
| 25/11/2025 | 0 | 51.359 | 70,000 | 0.062 | ||||
| 24/11/2025 | 0 | 52.924 | ||||||
| 21/11/2025 | 0 | 52.873 | 400,000 | 0.061 | ||||
| 20/11/2025 | 0 | 52.402 | ||||||
| 19/11/2025 | 0 | 52.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
