21337 平安法巴四七購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.016 | 40.250 | 0 | 53.883 | ||||
| 29/05/2024 | 0.016 | 41.200 | 0 | 49.087 | ||||
| 28/05/2024 | 0.016 | 42.200 | 0 | 44.296 | ||||
| 27/05/2024 | 0.016 | 42.200 | 0 | 43.673 | ||||
| 24/05/2024 | 0.016 | 42.050 | 670,000 | 42.527 | 670,000 | 0.016 | ||
| 23/05/2024 | 0.021 | 42.600 | 555,000 | 42.429 | 555,000 | 0.024 | ||
| 22/05/2024 | 0.041 | 44.250 | 1,345,000 | 42.598 | 1,070,000 | 0.047 | 275,000 | 0.046 |
| 21/05/2024 | 0.048 | 44.300 | 340,000 | 43.981 | 340,000 | 0.051 | ||
| 20/05/2024 | 0.062 | 44.950 | 670,000 | 44.280 | 200,000 | 0.060 | 370,000 | 0.080 |
| 17/05/2024 | 0.096 | 45.450 | 1,080,000 | 48.004 | 10,000 | 0.096 | 1,070,000 | 0.063 |
| 16/05/2024 | 0.045 | 43.000 | 3,000,000 | 46.097 | 3,000,000 | 0.040 | ||
| 14/05/2024 | 0.022 | 40.150 | 0 | 47.731 | ||||
| 13/05/2024 | 0.034 | 41.100 | 0 | 48.637 | ||||
| 10/05/2024 | 0.038 | 41.250 | 3,210,000 | 48.031 | 3,110,000 | 0.026 | ||
| 09/05/2024 | 0.017 | 39.000 | 0 | 46.942 | ||||
| 08/05/2024 | 0.016 | 38.100 | 0 | 49.054 | ||||
| 07/05/2024 | 0.027 | 39.600 | 8,210,000 | 48.754 | 4,200,000 | 0.030 | 4,010,000 | 0.029 |
| 06/05/2024 | 0.027 | 39.150 | 0 | 49.955 | ||||
| 03/05/2024 | 0.030 | 39.550 | 230,000 | 48.442 | 30,000 | 0.027 | 200,000 | 0.029 |
| 02/05/2024 | 0.018 | 38.000 | 0 | 47.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
