21359 優必法巴六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 109.700 | 100,000 | 127.852 | 100,000 | 0.013 | ||
| 04/03/2026 | 0.013 | 110.500 | 0 | 125.913 | ||||
| 03/03/2026 | 0.013 | 108.400 | 20,000 | 127.252 | 20,000 | 0.013 | ||
| 02/03/2026 | 0.022 | 116.000 | 1,850,000 | 130.912 | 1,430,000 | 0.023 | 420,000 | 0.025 |
| 27/02/2026 | 0.029 | 121.500 | 1,195,000 | 129.556 | 1,000,000 | 0.027 | 195,000 | 0.029 |
| 26/02/2026 | 0.031 | 121.000 | 0 | 131.151 | ||||
| 25/02/2026 | 0.033 | 127.900 | 420,000 | 124.457 | 20,000 | 0.032 | 400,000 | 0.033 |
| 24/02/2026 | 0.034 | 128.400 | 4,200,000 | 123.893 | 1,230,000 | 0.037 | 2,950,000 | 0.036 |
| 23/02/2026 | 0.047 | 140.700 | 4,270,000 | 120.094 | 2,150,000 | 0.053 | 2,120,000 | 0.053 |
| 20/02/2026 | 0.052 | 144.500 | 11,950,000 | 117.014 | 6,210,000 | 0.059 | 5,590,000 | 0.058 |
| 16/02/2026 | 0.046 | 138.000 | 2,505,000 | 116.569 | 1,250,000 | 0.043 | 1,255,000 | 0.043 |
| 13/02/2026 | 0.051 | 141.300 | 4,320,000 | 114.315 | 1,785,000 | 0.047 | 2,390,000 | 0.046 |
| 12/02/2026 | 0.045 | 132.800 | 1,390,000 | 118.183 | 725,000 | 0.041 | 665,000 | 0.041 |
| 11/02/2026 | 0.043 | 127.600 | 1,230,000 | 121.384 | 720,000 | 0.045 | 510,000 | 0.045 |
| 10/02/2026 | 0.047 | 128.300 | 675,000 | 122.756 | 360,000 | 0.049 | 315,000 | 0.048 |
| 09/02/2026 | 0.045 | 127.100 | 0 | 121.886 | ||||
| 06/02/2026 | 0.046 | 125.700 | 600,000 | 121.915 | 300,000 | 0.046 | 300,000 | 0.047 |
| 05/02/2026 | 0.046 | 129.000 | 900,000 | 117.846 | 450,000 | 0.045 | 450,000 | 0.046 |
| 04/02/2026 | 0.047 | 130.100 | 1,650,000 | 116.745 | 800,000 | 0.047 | 850,000 | 0.048 |
| 03/02/2026 | 0.051 | 133.900 | 2,250,000 | 114.860 | 1,150,000 | 0.050 | 1,100,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
