21366 港交花旗四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.010 | 256.000 | 0 | 35.752 | ||||
| 25/06/2024 | 0.010 | 255.400 | 430,000 | 35.815 | ||||
| 24/06/2024 | 0.011 | 257.800 | 270,000 | 35.516 | ||||
| 21/06/2024 | 0.012 | 257.400 | 640,000 | 35.803 | ||||
| 20/06/2024 | 0.013 | 263.200 | 800,000 | 34.308 | 260,000 | 0.015 | ||
| 19/06/2024 | 0.015 | 265.400 | 200,000 | 34.459 | ||||
| 18/06/2024 | 0.013 | 258.200 | 480,000 | 35.663 | 480,000 | 0.013 | ||
| 17/06/2024 | 0.014 | 259.400 | 830,000 | 35.658 | 700,000 | 0.015 | ||
| 14/06/2024 | 0.014 | 257.600 | 1,020,000 | 35.826 | 390,000 | 0.012 | 20,000 | 0.014 |
| 13/06/2024 | 0.016 | 264.000 | 530,000 | 34.561 | ||||
| 12/06/2024 | 0.016 | 262.600 | 1,430,000 | 34.886 | 1,430,000 | 0.017 | ||
| 11/06/2024 | 0.023 | 266.200 | 2,100,000 | 36.459 | 420,000 | 0.018 | 1,270,000 | 0.021 |
| 07/06/2024 | 0.024 | 270.800 | 510,000 | 34.706 | 510,000 | 0.026 | ||
| 06/06/2024 | 0.026 | 273.000 | 3,040,000 | 34.513 | 1,850,000 | 0.027 | 1,190,000 | 0.027 |
| 05/06/2024 | 0.029 | 274.000 | 3,820,000 | 35.005 | 1,790,000 | 0.034 | 1,140,000 | 0.032 |
| 04/06/2024 | 0.027 | 271.000 | 3,680,000 | 35.240 | 1,790,000 | 0.027 | 1,890,000 | 0.027 |
| 03/06/2024 | 0.024 | 267.600 | 1,510,000 | 35.241 | 690,000 | 0.025 | 820,000 | 0.025 |
| 31/05/2024 | 0.020 | 262.800 | 1,520,000 | 34.955 | 1,520,000 | 0.025 | ||
| 30/05/2024 | 0.021 | 263.400 | 4,290,000 | 35.023 | 1,350,000 | 0.021 | 2,780,000 | 0.024 |
| 29/05/2024 | 0.029 | 271.200 | 1,980,000 | 35.042 | 200,000 | 0.030 | 1,540,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
