21375 招金匯豐五六購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.13110.2808,815,00058.078
19/12/20240.14010.4802,630,00057.572950,0000.1371,380,0000.136
18/12/20240.14510.5002,110,00058.7261,050,0000.1441,060,0000.145
17/12/20240.14610.4803,600,00059.1901,800,0000.1531,800,0000.155
16/12/20240.15410.6805,245,00058.2162,610,0000.1612,615,0000.162
13/12/20240.18311.1801,200,00058.153600,0000.188600,0000.190
12/12/20240.21111.6206,240,00058.5823,090,0000.2163,150,0000.217
11/12/20240.21011.6203,495,00058.1111,740,0000.2111,755,0000.211
10/12/20240.17310.960400,00058.434200,0000.177200,0000.176
09/12/20240.17211.0806,010,00055.8613,080,0000.1712,930,0000.171
06/12/20240.16310.7805,650,00057.7672,750,0000.1532,900,0000.153
05/12/20240.16210.7407,160,00057.9783,580,0000.1593,580,0000.158
04/12/20240.17210.8405,200,00059.2442,600,0000.1742,600,0000.175
03/12/20240.18311.0606,160,00058.6353,080,0000.1803,080,0000.180
02/12/20240.18911.1605,280,00058.5592,640,0000.1922,640,0000.191
29/11/20240.20211.3604,920,00058.4802,460,0000.2022,460,0000.202
28/11/20240.18911.1601,370,00057.940710,0000.188660,0000.189
27/11/20240.20711.420630,00058.596290,0000.198340,0000.198
26/11/20240.19511.240058.067
25/11/20240.19911.300058.058
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/12/2024 07:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老