| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.016 | 35.460 | 0 | 37.406 | ||||
| 04/02/2026 | 0.016 | 35.120 | 0 | 37.959 | ||||
| 03/02/2026 | 0.016 | 34.820 | 0 | 38.415 | ||||
| 02/02/2026 | 0.017 | 35.020 | 0 | 38.237 | ||||
| 30/01/2026 | 0.022 | 35.920 | 0 | 37.599 | ||||
| 29/01/2026 | 0.023 | 36.320 | 0 | 36.944 | ||||
| 28/01/2026 | 0.023 | 36.360 | 0 | 36.741 | ||||
| 27/01/2026 | 0.020 | 35.680 | 0 | 37.111 | ||||
| 26/01/2026 | 0.020 | 35.840 | 0 | 36.673 | ||||
| 23/01/2026 | 0.020 | 35.480 | 0 | 37.026 | ||||
| 22/01/2026 | 0.020 | 35.400 | 0 | 37.065 | ||||
| 21/01/2026 | 0.020 | 35.060 | 0 | 37.620 | ||||
| 20/01/2026 | 0.020 | 35.440 | 0 | 36.749 | ||||
| 19/01/2026 | 0.019 | 35.240 | 0 | 36.722 | ||||
| 16/01/2026 | 0.019 | 35.160 | 0 | 36.536 | ||||
| 15/01/2026 | 0.019 | 34.980 | 0 | 36.773 | ||||
| 14/01/2026 | 0.019 | 34.760 | 0 | 37.088 | ||||
| 13/01/2026 | 0.019 | 34.780 | 35,000 | 36.894 | 35,000 | 0.019 | ||
| 12/01/2026 | 0.022 | 34.680 | 0 | 37.862 | ||||
| 09/01/2026 | 0.022 | 34.620 | 0 | 37.641 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |