21395 美團法興六七沽Ａ (認沽證)
按盤價 
0.122 -0.003 (-2.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.125 | 83.150 | 4,115,000 | 41.435 | 1,510,000 | 0.127 | 1,945,000 | 0.128 |
| 28/04/2026 | 0.154 | 80.300 | 0 | 41.810 | ||||
| 27/04/2026 | 0.141 | 81.850 | 20,000 | 42.278 | 20,000 | 0.153 | ||
| 24/04/2026 | 0.137 | 82.450 | 4,500,000 | 42.107 | 4,290,000 | 0.136 | 200,000 | 0.137 |
| 23/04/2026 | 0.133 | 83.100 | 2,000,000 | 42.450 | 1,020,000 | 0.133 | 700,000 | 0.134 |
| 22/04/2026 | 0.123 | 84.250 | 5,340,000 | 42.190 | 1,965,000 | 0.123 | 1,815,000 | 0.125 |
| 21/04/2026 | 0.106 | 86.450 | 63,700,000 | 41.976 | 28,075,000 | 0.117 | 31,525,000 | 0.116 |
| 20/04/2026 | 0.120 | 85.150 | 48,820,000 | 42.977 | 23,105,000 | 0.121 | 23,820,000 | 0.121 |
| 17/04/2026 | 0.113 | 86.500 | 17,800,000 | 43.342 | 8,040,000 | 0.122 | 7,910,000 | 0.118 |
| 16/04/2026 | 0.098 | 88.750 | 71,365,000 | 43.342 | 37,235,000 | 0.102 | 31,785,000 | 0.103 |
| 15/04/2026 | 0.114 | 86.300 | 86,280,000 | 42.790 | 39,780,000 | 0.114 | 45,265,000 | 0.114 |
| 14/04/2026 | 0.127 | 85.100 | 31,625,000 | 43.547 | 15,665,000 | 0.130 | 15,900,000 | 0.130 |
| 13/04/2026 | 0.120 | 86.450 | 43,540,000 | 44.331 | 22,020,000 | 0.123 | 18,525,000 | 0.122 |
| 10/04/2026 | 0.110 | 87.600 | 157,775,000 | 43.251 | 76,380,000 | 0.099 | 74,640,000 | 0.099 |
| 09/04/2026 | 0.110 | 88.000 | 71,740,000 | 43.853 | 32,895,000 | 0.109 | 37,655,000 | 0.109 |
| 08/04/2026 | 0.107 | 88.500 | 18,400,000 | 43.722 | 8,310,000 | 0.111 | 8,710,000 | 0.112 |
| 02/04/2026 | 0.182 | 80.250 | 840,000 | 44.499 | 300,000 | 0.185 | 480,000 | 0.179 |
| 01/04/2026 | 0.164 | 81.950 | 5,055,000 | 43.810 | 2,435,000 | 0.161 | 2,120,000 | 0.166 |
| 31/03/2026 | 0.158 | 82.950 | 3,505,000 | 44.428 | 2,015,000 | 0.153 | 365,000 | 0.151 |
| 30/03/2026 | 0.149 | 84.200 | 5,890,000 | 44.700 | 2,100,000 | 0.148 | 2,745,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
