21399 網易花旗四甲購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.019 | 137.600 | 0 | 47.445 | ||||
| 30/05/2024 | 0.021 | 139.700 | 0 | 47.171 | ||||
| 29/05/2024 | 0.021 | 138.900 | 0 | 47.517 | ||||
| 28/05/2024 | 0.021 | 140.000 | 0 | 46.721 | ||||
| 27/05/2024 | 0.021 | 139.300 | 2,100,000 | 47.006 | 100,000 | 0.017 | 2,000,000 | 0.019 |
| 24/05/2024 | 0.022 | 142.100 | 480,000 | 45.417 | 240,000 | 0.030 | 240,000 | 0.030 |
| 23/05/2024 | 0.024 | 141.500 | 3,420,000 | 46.669 | 1,450,000 | 0.032 | 1,970,000 | 0.030 |
| 22/05/2024 | 0.041 | 153.600 | 3,730,000 | 46.166 | 1,930,000 | 0.042 | 1,800,000 | 0.041 |
| 21/05/2024 | 0.051 | 158.500 | 7,800,000 | 46.328 | 3,810,000 | 0.052 | 3,990,000 | 0.052 |
| 20/05/2024 | 0.062 | 164.900 | 5,000,000 | 45.300 | 2,250,000 | 0.067 | 2,750,000 | 0.065 |
| 17/05/2024 | 0.058 | 162.800 | 0 | 45.134 | ||||
| 16/05/2024 | 0.050 | 158.400 | 3,940,000 | 45.412 | 1,530,000 | 0.050 | 2,230,000 | 0.049 |
| 14/05/2024 | 0.048 | 157.000 | 5,000,000 | 45.421 | 2,610,000 | 0.048 | 2,390,000 | 0.049 |
| 13/05/2024 | 0.044 | 154.600 | 3,720,000 | 45.479 | 1,860,000 | 0.042 | 1,860,000 | 0.042 |
| 10/05/2024 | 0.042 | 153.300 | 1,800,000 | 45.223 | 570,000 | 0.041 | 1,200,000 | 0.043 |
| 09/05/2024 | 0.045 | 154.000 | 2,440,000 | 45.681 | 1,280,000 | 0.042 | 1,160,000 | 0.042 |
| 08/05/2024 | 0.040 | 151.000 | 4,880,000 | 45.687 | 1,800,000 | 0.043 | 2,500,000 | 0.044 |
| 07/05/2024 | 0.044 | 152.700 | 1,070,000 | 45.894 | 490,000 | 0.052 | 580,000 | 0.053 |
| 06/05/2024 | 0.062 | 160.700 | 490,000 | 46.227 | 250,000 | 0.056 | 240,000 | 0.056 |
| 03/05/2024 | 0.055 | 157.100 | 8,910,000 | 46.127 | 4,460,000 | 0.056 | 4,450,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
