21429 永利匯豐四九購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.030 | 6.470 | 400,000 | 46.255 | 200,000 | 0.030 | 200,000 | 0.031 |
| 26/06/2024 | 0.034 | 6.550 | 900,000 | 46.313 | 450,000 | 0.034 | 450,000 | 0.034 |
| 25/06/2024 | 0.035 | 6.590 | 0 | 45.660 | ||||
| 24/06/2024 | 0.035 | 6.620 | 1,280,000 | 44.708 | 250,000 | 0.035 | 1,030,000 | 0.033 |
| 21/06/2024 | 0.040 | 6.660 | 1,600,000 | 45.438 | 800,000 | 0.040 | 800,000 | 0.044 |
| 20/06/2024 | 0.045 | 6.730 | 3,500,000 | 45.837 | 1,400,000 | 0.049 | 1,900,000 | 0.050 |
| 19/06/2024 | 0.052 | 6.870 | 12,100,000 | 45.251 | 6,100,000 | 0.052 | 6,000,000 | 0.051 |
| 18/06/2024 | 0.049 | 6.770 | 8,100,000 | 46.123 | 4,020,000 | 0.052 | 3,950,000 | 0.051 |
| 17/06/2024 | 0.045 | 6.700 | 26,340,000 | 45.773 | 13,270,000 | 0.049 | 13,070,000 | 0.050 |
| 14/06/2024 | 0.056 | 6.870 | 17,740,000 | 45.629 | 8,870,000 | 0.059 | 8,870,000 | 0.061 |
| 13/06/2024 | 0.062 | 6.950 | 20,200,000 | 45.782 | 10,000,000 | 0.062 | 10,100,000 | 0.061 |
| 12/06/2024 | 0.062 | 6.910 | 17,936,000 | 46.513 | 7,360,000 | 0.062 | 10,576,000 | 0.062 |
| 11/06/2024 | 0.077 | 7.130 | 15,580,000 | 46.288 | 7,700,000 | 0.071 | 7,790,000 | 0.070 |
| 07/06/2024 | 0.076 | 7.100 | 13,900,000 | 45.755 | 6,900,000 | 0.079 | 7,000,000 | 0.078 |
| 06/06/2024 | 0.085 | 7.220 | 21,258,000 | 45.543 | 10,310,000 | 0.095 | 10,648,000 | 0.096 |
| 05/06/2024 | 0.102 | 7.370 | 10,138,000 | 46.877 | 4,976,000 | 0.110 | 5,030,000 | 0.110 |
| 04/06/2024 | 0.115 | 7.520 | 16,480,000 | 46.553 | 8,240,000 | 0.116 | 8,240,000 | 0.116 |
| 03/06/2024 | 0.114 | 7.450 | 13,148,000 | 49.986 | 6,544,000 | 0.115 | 6,598,000 | 0.113 |
| 31/05/2024 | 0.101 | 7.345 | 13,766,000 | 46.058 | 6,936,000 | 0.107 | 6,714,000 | 0.108 |
| 30/05/2024 | 0.090 | 7.185 | 12,380,000 | 46.465 | 6,096,000 | 0.097 | 6,190,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
