21430 中芯花旗六五沽Ａ (認沽證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.300 | 55.200 | 0 | 61.248 | ||||
| 23/03/2026 | 0.305 | 54.150 | 0 | 50.199 | ||||
| 20/03/2026 | 0.260 | 56.900 | 0 | 49.564 | ||||
| 19/03/2026 | 0.216 | 59.750 | 4,375,000 | 48.686 | 2,000,000 | 0.218 | 1,850,000 | 0.216 |
| 18/03/2026 | 0.191 | 61.700 | 75,000 | 49.420 | 75,000 | 0.184 | ||
| 17/03/2026 | 0.196 | 61.850 | 900,000 | 52.683 | 550,000 | 0.196 | 350,000 | 0.186 |
| 16/03/2026 | 0.184 | 62.500 | 475,000 | 50.424 | 25,000 | 0.167 | 450,000 | 0.192 |
| 13/03/2026 | 0.196 | 62.200 | 0 | 53.407 | ||||
| 12/03/2026 | 0.181 | 63.100 | 125,000 | 51.157 | 125,000 | 0.181 | ||
| 11/03/2026 | 0.174 | 63.750 | 0 | 51.154 | ||||
| 10/03/2026 | 0.171 | 64.200 | 50,000 | 51.933 | 50,000 | 0.189 | ||
| 09/03/2026 | 0.213 | 60.850 | 3,450,000 | 52.072 | 1,700,000 | 0.227 | 1,750,000 | 0.234 |
| 06/03/2026 | 0.192 | 61.800 | 275,000 | 46.954 | 75,000 | 0.185 | 200,000 | 0.198 |
| 05/03/2026 | 0.197 | 61.500 | 175,000 | 47.199 | 175,000 | 0.182 | ||
| 04/03/2026 | 0.205 | 61.250 | 2,400,000 | 49.184 | 1,225,000 | 0.207 | 1,175,000 | 0.201 |
| 03/03/2026 | 0.195 | 62.550 | 30,025,000 | 51.793 | 13,900,000 | 0.190 | 13,950,000 | 0.189 |
| 02/03/2026 | 0.165 | 64.600 | 20,675,000 | 48.834 | 9,700,000 | 0.157 | 9,800,000 | 0.156 |
| 27/02/2026 | 0.132 | 68.000 | 6,925,000 | 48.737 | 3,300,000 | 0.133 | 3,100,000 | 0.133 |
| 26/02/2026 | 0.135 | 67.600 | 6,225,000 | 48.161 | 2,950,000 | 0.125 | 3,150,000 | 0.125 |
| 25/02/2026 | 0.119 | 69.850 | 8,350,000 | 49.502 | 3,950,000 | 0.116 | 3,950,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
