21448 中鋁瑞銀四甲購Ａ (認購證)
按盤價 
0.212 +0.006 (+2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.206 | 5.480 | 3,020,000 | 52.730 | 2,300,000 | 0.207 | 500,000 | 0.200 |
| 03/07/2024 | 0.182 | 5.330 | 5,600,000 | 51.179 | 1,880,000 | 0.193 | 3,560,000 | 0.180 |
| 02/07/2024 | 0.198 | 5.400 | 1,320,000 | 53.682 | 600,000 | 0.197 | 620,000 | 0.192 |
| 28/06/2024 | 0.188 | 5.330 | 3,120,000 | 52.631 | 2,560,000 | 0.194 | 160,000 | 0.191 |
| 27/06/2024 | 0.167 | 5.190 | 1,500,000 | 56.298 | 120,000 | 0.167 | 1,320,000 | 0.174 |
| 26/06/2024 | 0.188 | 5.282 | 2,000,000 | 54.991 | 300,000 | 0.187 | 1,700,000 | 0.185 |
| 25/06/2024 | 0.201 | 5.392 | 1,550,000 | 53.951 | 1,550,000 | 0.202 | ||
| 24/06/2024 | 0.194 | 5.382 | 1,600,000 | 51.328 | 1,600,000 | 0.184 | ||
| 21/06/2024 | 0.201 | 5.372 | 550,000 | 54.248 | 550,000 | 0.209 | ||
| 20/06/2024 | 0.221 | 5.532 | 0 | 52.924 | ||||
| 19/06/2024 | 0.221 | 5.522 | 600,000 | 53.327 | 600,000 | 0.222 | ||
| 18/06/2024 | 0.211 | 5.442 | 1,500,000 | 53.693 | 750,000 | 0.206 | 750,000 | 0.189 |
| 17/06/2024 | 0.198 | 5.352 | 700,000 | 53.285 | 400,000 | 0.204 | 300,000 | 0.202 |
| 14/06/2024 | 0.214 | 5.442 | 1,000,000 | 54.101 | 900,000 | 0.209 | ||
| 13/06/2024 | 0.195 | 5.332 | 1,300,000 | 52.359 | 1,300,000 | 0.194 | ||
| 12/06/2024 | 0.218 | 5.462 | 500,000 | 54.175 | 500,000 | 0.218 | ||
| 11/06/2024 | 0.194 | 5.312 | 1,600,000 | 52.702 | 100,000 | 0.194 | 1,500,000 | 0.198 |
| 07/06/2024 | 0.239 | 5.602 | 0 | 53.556 | ||||
| 06/06/2024 | 0.241 | 5.602 | 1,600,000 | 54.178 | 800,000 | 0.241 | 600,000 | 0.242 |
| 05/06/2024 | 0.226 | 5.492 | 160,000 | 54.325 | 80,000 | 0.260 | 80,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
