| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 35.460 | 0 | 37.266 | ||||
| 04/02/2026 | 0.010 | 35.120 | 0 | 37.808 | ||||
| 03/02/2026 | 0.010 | 34.820 | 0 | 38.254 | ||||
| 02/02/2026 | 0.010 | 35.020 | 0 | 37.667 | ||||
| 30/01/2026 | 0.010 | 35.920 | 0 | 35.342 | ||||
| 29/01/2026 | 0.010 | 36.320 | 0 | 34.391 | ||||
| 28/01/2026 | 0.010 | 36.360 | 0 | 34.166 | ||||
| 27/01/2026 | 0.010 | 35.680 | 0 | 35.362 | ||||
| 26/01/2026 | 0.010 | 35.840 | 0 | 34.895 | ||||
| 23/01/2026 | 0.010 | 35.480 | 0 | 35.173 | ||||
| 22/01/2026 | 0.010 | 35.400 | 0 | 35.188 | ||||
| 21/01/2026 | 0.010 | 35.060 | 0 | 35.719 | ||||
| 20/01/2026 | 0.010 | 35.440 | 20,000 | 34.825 | ||||
| 19/01/2026 | 0.011 | 35.240 | 10,000 | 35.559 | ||||
| 16/01/2026 | 0.012 | 35.160 | 0 | 35.750 | ||||
| 15/01/2026 | 0.013 | 34.980 | 0 | 36.395 | ||||
| 14/01/2026 | 0.013 | 34.760 | 0 | 36.696 | ||||
| 13/01/2026 | 0.013 | 34.780 | 0 | 36.482 | ||||
| 12/01/2026 | 0.013 | 34.680 | 0 | 36.544 | ||||
| 09/01/2026 | 0.013 | 34.620 | 0 | 36.257 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |