21458 平安摩利四八購Ｂ (認購證)
按盤價 
0.043 -0.008 (-15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.051 | 40.250 | 4,850,000 | 40.741 | 1,365,000 | 0.053 | 3,380,000 | 0.056 |
| 29/05/2024 | 0.070 | 41.200 | 5,660,000 | 41.302 | 3,805,000 | 0.070 | 1,655,000 | 0.072 |
| 28/05/2024 | 0.089 | 42.200 | 7,060,000 | 40.970 | 1,990,000 | 0.091 | 3,895,000 | 0.094 |
| 27/05/2024 | 0.091 | 42.200 | 20,430,000 | 41.065 | 4,585,000 | 0.088 | 15,470,000 | 0.085 |
| 24/05/2024 | 0.090 | 42.050 | 8,215,000 | 40.707 | 2,080,000 | 0.088 | 5,160,000 | 0.095 |
| 23/05/2024 | 0.103 | 42.600 | 19,395,000 | 40.594 | 7,975,000 | 0.115 | 8,640,000 | 0.116 |
| 22/05/2024 | 0.153 | 44.250 | 13,160,000 | 41.216 | 3,350,000 | 0.175 | 6,555,000 | 0.171 |
| 21/05/2024 | 0.164 | 44.300 | 35,090,000 | 42.287 | 4,930,000 | 0.181 | 24,205,000 | 0.176 |
| 20/05/2024 | 0.199 | 44.950 | 24,575,000 | 43.769 | 14,035,000 | 0.215 | 6,625,000 | 0.220 |
| 17/05/2024 | 0.237 | 45.450 | 42,030,000 | 45.395 | 17,325,000 | 0.182 | 12,955,000 | 0.194 |
| 16/05/2024 | 0.145 | 43.000 | 51,045,000 | 43.677 | 15,855,000 | 0.121 | 24,575,000 | 0.113 |
| 14/05/2024 | 0.078 | 40.150 | 13,335,000 | 42.965 | 3,325,000 | 0.088 | 7,870,000 | 0.087 |
| 13/05/2024 | 0.106 | 41.100 | 10,560,000 | 44.253 | 4,165,000 | 0.106 | 3,850,000 | 0.098 |
| 10/05/2024 | 0.112 | 41.250 | 44,200,000 | 43.980 | 21,860,000 | 0.102 | 20,305,000 | 0.102 |
| 09/05/2024 | 0.064 | 39.000 | 16,965,000 | 42.930 | 7,730,000 | 0.065 | 8,885,000 | 0.062 |
| 08/05/2024 | 0.054 | 38.100 | 12,710,000 | 43.413 | 6,465,000 | 0.070 | 6,145,000 | 0.069 |
| 07/05/2024 | 0.080 | 39.600 | 25,570,000 | 43.634 | 11,500,000 | 0.086 | 12,770,000 | 0.085 |
| 06/05/2024 | 0.077 | 39.150 | 21,050,000 | 44.353 | 8,905,000 | 0.080 | 11,985,000 | 0.080 |
| 03/05/2024 | 0.092 | 39.550 | 4,060,000 | 45.072 | 2,000,000 | 0.089 | 2,060,000 | 0.086 |
| 02/05/2024 | 0.058 | 38.000 | 0 | 43.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
