21477 港交信證六五沽Ａ (認沽證)
按盤價 
0.160 +0.006 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.154 | 398.000 | 0 | 30.545 | ||||
| 24/03/2026 | 0.183 | 391.600 | 1,040,000 | 30.724 | 520,000 | 0.192 | 520,000 | 0.193 |
| 23/03/2026 | 0.223 | 382.600 | 3,320,000 | 30.062 | 1,660,000 | 0.231 | 1,660,000 | 0.231 |
| 20/03/2026 | 0.158 | 396.000 | 50,000 | 28.955 | 50,000 | 0.158 | ||
| 19/03/2026 | 0.150 | 398.600 | 4,760,000 | 29.107 | 2,380,000 | 0.153 | 2,380,000 | 0.154 |
| 18/03/2026 | 0.138 | 402.800 | 0 | 29.458 | ||||
| 17/03/2026 | 0.132 | 404.400 | 0 | 29.223 | ||||
| 16/03/2026 | 0.133 | 406.200 | 0 | 30.105 | ||||
| 13/03/2026 | 0.149 | 401.400 | 180,000 | 29.411 | 90,000 | 0.149 | 90,000 | 0.150 |
| 12/03/2026 | 0.133 | 406.400 | 0 | 29.469 | ||||
| 11/03/2026 | 0.124 | 411.400 | 0 | 27.245 | ||||
| 10/03/2026 | 0.132 | 410.080 | 0 | 30.796 | ||||
| 09/03/2026 | 0.166 | 400.480 | 0 | 30.703 | ||||
| 06/03/2026 | 0.130 | 408.480 | 50,000 | 29.089 | 50,000 | 0.130 | ||
| 05/03/2026 | 0.157 | 400.880 | 40,000 | 29.005 | 40,000 | 0.142 | ||
| 04/03/2026 | 0.169 | 398.280 | 40,000 | 29.128 | 40,000 | 0.167 | ||
| 03/03/2026 | 0.141 | 402.880 | 20,000 | 27.526 | 20,000 | 0.124 | ||
| 02/03/2026 | 0.139 | 404.480 | 20,000 | 27.874 | 20,000 | 0.129 | ||
| 27/02/2026 | 0.119 | 412.480 | 0 | 28.239 | ||||
| 26/02/2026 | 0.130 | 408.880 | 0 | 28.776 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
