21478 優必信證六六購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.036 | 126.300 | 320,000 | 102.095 | 150,000 | 0.039 | 170,000 | 0.039 |
| 30/12/2025 | 0.039 | 129.400 | 205,000 | 101.518 | 100,000 | 0.037 | 105,000 | 0.037 |
| 29/12/2025 | 0.032 | 119.500 | 1,390,000 | 103.473 | 1,230,000 | 0.030 | 160,000 | 0.032 |
| 24/12/2025 | 0.022 | 109.500 | 0 | 101.324 | ||||
| 23/12/2025 | 0.023 | 110.300 | 10,000 | 101.319 | 10,000 | 0.024 | ||
| 22/12/2025 | 0.028 | 114.000 | 50,000 | 102.416 | 50,000 | 0.028 | ||
| 19/12/2025 | 0.024 | 111.800 | 0 | 100.044 | ||||
| 18/12/2025 | 0.022 | 106.800 | 5,000 | 101.528 | 5,000 | 0.022 | ||
| 17/12/2025 | 0.023 | 108.800 | 100,000 | 100.734 | 100,000 | 0.023 | ||
| 16/12/2025 | 0.023 | 108.400 | 1,480,000 | 100.730 | 480,000 | 0.023 | 1,000,000 | 0.025 |
| 15/12/2025 | 0.030 | 113.600 | 110,000 | 102.206 | 110,000 | 0.031 | ||
| 12/12/2025 | 0.031 | 115.100 | 120,000 | 101.088 | 120,000 | 0.031 | ||
| 11/12/2025 | 0.029 | 111.500 | 0 | 101.894 | ||||
| 10/12/2025 | 0.031 | 114.700 | 0 | 100.843 | ||||
| 09/12/2025 | 0.030 | 112.200 | 150,000 | 101.642 | 70,000 | 0.030 | ||
| 08/12/2025 | 0.033 | 114.900 | 210,000 | 101.551 | 210,000 | 0.033 | ||
| 05/12/2025 | 0.036 | 116.100 | 3,120,000 | 101.852 | 445,000 | 0.036 | 2,530,000 | 0.034 |
| 04/12/2025 | 0.033 | 113.300 | 1,005,000 | 101.626 | 150,000 | 0.034 | 555,000 | 0.035 |
| 03/12/2025 | 0.029 | 109.300 | 1,190,000 | 101.420 | 545,000 | 0.029 | 640,000 | 0.031 |
| 02/12/2025 | 0.034 | 111.800 | 2,400,000 | 102.721 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
