21510 瑞聲瑞銀四七沽Ａ (認沽證)
按盤價 
0.019 +0.007 (+58.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.012 | 26.000 | 0 | 58.902 | ||||
| 14/05/2024 | 0.014 | 26.650 | 0 | 62.775 | ||||
| 13/05/2024 | 0.014 | 27.400 | 0 | 65.428 | ||||
| 10/05/2024 | 0.014 | 27.150 | 0 | 62.984 | ||||
| 09/05/2024 | 0.014 | 27.500 | 0 | 63.927 | ||||
| 08/05/2024 | 0.014 | 27.300 | 0 | 62.689 | ||||
| 07/05/2024 | 0.014 | 26.300 | 50,000 | 58.217 | 50,000 | 0.014 | ||
| 06/05/2024 | 0.019 | 25.500 | 0 | 58.431 | ||||
| 03/05/2024 | 0.021 | 25.300 | 0 | 57.799 | ||||
| 02/05/2024 | 0.023 | 25.250 | 0 | 58.537 | ||||
| 30/04/2024 | 0.025 | 25.000 | 0 | 57.891 | ||||
| 29/04/2024 | 0.028 | 24.550 | 3,900,000 | 57.182 | 1,975,000 | 0.026 | 1,925,000 | 0.025 |
| 26/04/2024 | 0.020 | 25.600 | 3,790,000 | 55.930 | 1,845,000 | 0.021 | 1,945,000 | 0.022 |
| 25/04/2024 | 0.029 | 24.550 | 1,400,000 | 56.382 | 700,000 | 0.028 | 700,000 | 0.029 |
| 24/04/2024 | 0.035 | 24.150 | 1,730,000 | 57.242 | 880,000 | 0.031 | 850,000 | 0.036 |
| 23/04/2024 | 0.036 | 24.100 | 15,480,000 | 57.209 | 7,725,000 | 0.036 | 7,755,000 | 0.035 |
| 22/04/2024 | 0.042 | 23.450 | 2,200,000 | 56.343 | 1,475,000 | 0.039 | 725,000 | 0.038 |
| 19/04/2024 | 0.039 | 23.750 | 11,465,000 | 55.622 | 9,565,000 | 0.040 | 1,900,000 | 0.037 |
| 18/04/2024 | 0.022 | 25.500 | 2,475,000 | 54.373 | 1,525,000 | 0.024 | 950,000 | 0.027 |
| 17/04/2024 | 0.028 | 24.850 | 11,385,000 | 54.785 | 3,660,000 | 0.028 | 7,725,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
