21519 美團瑞銀六七沽Ａ (認沽證)
按盤價 
0.181 +0.002 (+1.117%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.181 | 82.050 | 16,060,000 | 42.189 | 7,150,000 | 0.189 | 6,850,000 | 0.189 |
| 13/02/2026 | 0.179 | 82.150 | 16,275,000 | 41.574 | 5,895,000 | 0.176 | 9,250,000 | 0.181 |
| 12/02/2026 | 0.153 | 84.850 | 39,515,000 | 40.693 | 18,400,000 | 0.149 | 18,605,000 | 0.149 |
| 11/02/2026 | 0.126 | 88.850 | 20,155,000 | 41.081 | 10,335,000 | 0.127 | 8,510,000 | 0.126 |
| 10/02/2026 | 0.128 | 88.800 | 32,505,000 | 41.320 | 14,975,000 | 0.119 | 16,655,000 | 0.119 |
| 09/02/2026 | 0.113 | 91.050 | 20,445,000 | 41.054 | 9,875,000 | 0.113 | 9,530,000 | 0.113 |
| 06/02/2026 | 0.114 | 91.400 | 19,945,000 | 41.434 | 9,820,000 | 0.109 | 9,830,000 | 0.109 |
| 05/02/2026 | 0.102 | 93.800 | 20,520,000 | 41.701 | 10,320,000 | 0.111 | 10,200,000 | 0.112 |
| 04/02/2026 | 0.110 | 92.150 | 13,895,000 | 41.303 | 6,800,000 | 0.112 | 6,995,000 | 0.112 |
| 03/02/2026 | 0.104 | 93.200 | 20,465,000 | 41.223 | 10,595,000 | 0.106 | 9,565,000 | 0.105 |
| 02/02/2026 | 0.096 | 94.850 | 6,505,000 | 41.291 | 3,105,000 | 0.096 | 2,795,000 | 0.096 |
| 30/01/2026 | 0.085 | 97.200 | 6,195,000 | 41.050 | 2,640,000 | 0.081 | 3,335,000 | 0.080 |
| 29/01/2026 | 0.080 | 98.600 | 3,900,000 | 41.240 | 1,815,000 | 0.081 | 1,815,000 | 0.081 |
| 28/01/2026 | 0.083 | 98.350 | 4,505,000 | 41.606 | 2,190,000 | 0.084 | 2,115,000 | 0.085 |
| 27/01/2026 | 0.086 | 96.550 | 5,580,000 | 40.271 | 2,610,000 | 0.085 | 2,785,000 | 0.086 |
| 26/01/2026 | 0.087 | 97.100 | 1,880,000 | 41.025 | 940,000 | 0.086 | 940,000 | 0.086 |
| 23/01/2026 | 0.083 | 97.550 | 1,570,000 | 40.239 | 790,000 | 0.082 | 780,000 | 0.082 |
| 22/01/2026 | 0.087 | 97.000 | 1,375,000 | 40.496 | 630,000 | 0.088 | 630,000 | 0.087 |
| 21/01/2026 | 0.087 | 97.300 | 1,665,000 | 40.723 | 1,130,000 | 0.087 | 535,000 | 0.086 |
| 20/01/2026 | 0.087 | 97.350 | 3,250,000 | 40.682 | 1,475,000 | 0.083 | 1,775,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
