| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.012 | 9.970 | 0 | 98.644 | ||||
| 27/02/2026 | 0.012 | 10.360 | 0 | 92.584 | ||||
| 26/02/2026 | 0.012 | 10.370 | 0 | 91.914 | ||||
| 25/02/2026 | 0.012 | 11.620 | 0 | 78.977 | ||||
| 24/02/2026 | 0.012 | 11.950 | 0 | 75.456 | ||||
| 23/02/2026 | 0.012 | 12.130 | 0 | 73.398 | ||||
| 20/02/2026 | 0.012 | 11.890 | 0 | 74.259 | ||||
| 16/02/2026 | 0.012 | 12.170 | 0 | 70.209 | ||||
| 13/02/2026 | 0.012 | 12.190 | 0 | 68.918 | ||||
| 12/02/2026 | 0.012 | 12.240 | 0 | 68.142 | ||||
| 11/02/2026 | 0.012 | 12.590 | 0 | 64.932 | ||||
| 10/02/2026 | 0.012 | 12.650 | 240,000 | 64.128 | 240,000 | 0.012 | ||
| 09/02/2026 | 0.012 | 12.190 | 0 | 67.515 | ||||
| 06/02/2026 | 0.012 | 11.930 | 0 | 68.634 | ||||
| 05/02/2026 | 0.012 | 12.080 | 10,000 | 67.072 | ||||
| 04/02/2026 | 0.014 | 12.010 | 0 | 69.500 | ||||
| 03/02/2026 | 0.014 | 11.820 | 0 | 70.738 | ||||
| 02/02/2026 | 0.014 | 11.600 | 0 | 72.265 | ||||
| 30/01/2026 | 0.014 | 11.650 | 0 | 70.837 | ||||
| 29/01/2026 | 0.014 | 12.130 | 260,000 | 66.580 | 260,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |