21560 阿里信證六四購Ｃ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.010 | 145.300 | 90,000 | 51.485 | 90,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 144.100 | 0 | 51.976 | ||||
| 17/12/2025 | 0.010 | 146.000 | 230,000 | 50.683 | 230,000 | 0.010 | ||
| 16/12/2025 | 0.010 | 144.200 | 0 | 51.503 | ||||
| 15/12/2025 | 0.016 | 148.600 | 0 | 53.763 | ||||
| 12/12/2025 | 0.017 | 154.100 | 0 | 50.614 | ||||
| 11/12/2025 | 0.017 | 150.600 | 0 | 52.475 | ||||
| 10/12/2025 | 0.017 | 153.200 | 100,000 | 50.759 | 100,000 | 0.017 | ||
| 09/12/2025 | 0.018 | 150.900 | 600,000 | 52.624 | 300,000 | 0.020 | 300,000 | 0.022 |
| 08/12/2025 | 0.021 | 153.400 | 300,000 | 52.825 | 150,000 | 0.022 | 150,000 | 0.022 |
| 05/12/2025 | 0.022 | 155.000 | 0 | 51.889 | ||||
| 04/12/2025 | 0.022 | 154.400 | 50,000 | 52.059 | 50,000 | 0.022 | ||
| 03/12/2025 | 0.022 | 153.600 | 130,000 | 52.347 | 40,000 | 0.022 | 90,000 | 0.022 |
| 02/12/2025 | 0.027 | 157.000 | 580,000 | 52.740 | 290,000 | 0.029 | 290,000 | 0.029 |
| 01/12/2025 | 0.025 | 154.900 | 2,890,000 | 52.784 | 1,330,000 | 0.026 | 1,560,000 | 0.025 |
| 28/11/2025 | 0.023 | 151.500 | 0 | 53.173 | ||||
| 27/11/2025 | 0.023 | 150.600 | 13,690,000 | 53.527 | 13,080,000 | 0.020 | 100,000 | 0.023 |
| 26/11/2025 | 0.026 | 154.800 | 4,640,000 | 52.459 | 3,200,000 | 0.026 | 1,280,000 | 0.028 |
| 25/11/2025 | 0.032 | 157.800 | 3,980,000 | 53.255 | 2,020,000 | 0.034 | 1,960,000 | 0.034 |
| 24/11/2025 | 0.029 | 154.500 | 5,520,000 | 53.668 | 2,700,000 | 0.026 | 2,700,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
