21560 港交匯豐四九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.010 | 256.000 | 50,000 | 34.771 | ||||
| 25/06/2024 | 0.010 | 255.400 | 1,350,000 | 34.822 | ||||
| 24/06/2024 | 0.012 | 257.800 | 1,560,000 | 34.956 | ||||
| 21/06/2024 | 0.014 | 257.400 | 830,000 | 35.683 | ||||
| 20/06/2024 | 0.017 | 263.200 | 2,760,000 | 34.640 | 2,640,000 | 0.017 | ||
| 19/06/2024 | 0.019 | 265.400 | 9,160,000 | 34.451 | 7,170,000 | 0.014 | 770,000 | 0.016 |
| 18/06/2024 | 0.014 | 258.200 | 820,000 | 34.766 | 780,000 | 0.014 | ||
| 17/06/2024 | 0.014 | 259.400 | 900,000 | 34.096 | ||||
| 14/06/2024 | 0.013 | 257.600 | 2,560,000 | 33.714 | 1,180,000 | 0.014 | 800,000 | 0.016 |
| 13/06/2024 | 0.020 | 264.000 | 1,380,000 | 34.348 | 480,000 | 0.021 | ||
| 12/06/2024 | 0.020 | 262.600 | 260,000 | 34.743 | 230,000 | 0.021 | ||
| 11/06/2024 | 0.023 | 266.200 | 9,540,000 | 34.305 | 250,000 | 0.023 | 5,120,000 | 0.023 |
| 07/06/2024 | 0.028 | 270.800 | 9,790,000 | 33.490 | 5,060,000 | 0.031 | 3,460,000 | 0.032 |
| 06/06/2024 | 0.033 | 273.000 | 16,290,000 | 33.985 | 5,360,000 | 0.034 | 8,160,000 | 0.033 |
| 05/06/2024 | 0.035 | 274.000 | 23,430,000 | 33.987 | 11,140,000 | 0.042 | 5,680,000 | 0.041 |
| 04/06/2024 | 0.032 | 271.000 | 12,610,000 | 34.172 | 6,990,000 | 0.033 | 3,240,000 | 0.033 |
| 03/06/2024 | 0.027 | 267.600 | 7,270,000 | 33.799 | 2,750,000 | 0.030 | 3,860,000 | 0.028 |
| 31/05/2024 | 0.023 | 262.800 | 14,890,000 | 33.826 | 11,220,000 | 0.029 | 2,110,000 | 0.026 |
| 30/05/2024 | 0.024 | 263.400 | 18,220,000 | 33.800 | 300,000 | 0.030 | 8,230,000 | 0.026 |
| 29/05/2024 | 0.033 | 271.200 | 93,890,000 | 33.428 | 41,000,000 | 0.034 | 49,660,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
