21561 同程花旗六四購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.063 | 22.080 | 220,000 | 68.419 | 100,000 | 0.061 | 120,000 | 0.060 |
| 12/12/2025 | 0.054 | 21.840 | 2,432,000 | 65.905 | 1,200,000 | 0.051 | 1,232,000 | 0.050 |
| 11/12/2025 | 0.048 | 20.900 | 496,000 | 68.034 | 248,000 | 0.054 | 248,000 | 0.054 |
| 10/12/2025 | 0.055 | 21.360 | 1,400,000 | 68.034 | 700,000 | 0.058 | 700,000 | 0.057 |
| 09/12/2025 | 0.061 | 21.580 | 1,400,000 | 68.726 | 700,000 | 0.064 | 700,000 | 0.064 |
| 08/12/2025 | 0.070 | 22.080 | 624,000 | 68.775 | 312,000 | 0.071 | 312,000 | 0.072 |
| 05/12/2025 | 0.075 | 22.420 | 2,912,000 | 67.797 | 1,456,000 | 0.074 | 1,456,000 | 0.074 |
| 04/12/2025 | 0.081 | 22.660 | 3,560,000 | 68.007 | 1,780,000 | 0.076 | 1,780,000 | 0.076 |
| 03/12/2025 | 0.084 | 22.740 | 4,272,000 | 68.159 | 2,136,000 | 0.086 | 2,136,000 | 0.086 |
| 02/12/2025 | 0.091 | 22.960 | 6,140,000 | 68.531 | 3,084,000 | 0.093 | 3,056,000 | 0.093 |
| 01/12/2025 | 0.099 | 23.320 | 9,252,000 | 68.448 | 4,612,000 | 0.091 | 4,640,000 | 0.090 |
| 28/11/2025 | 0.075 | 21.920 | 2,072,000 | 68.467 | 1,036,000 | 0.073 | 1,036,000 | 0.074 |
| 27/11/2025 | 0.076 | 21.860 | 4,936,000 | 68.798 | 2,468,000 | 0.078 | 2,468,000 | 0.077 |
| 26/11/2025 | 0.075 | 21.760 | 6,552,000 | 68.773 | 3,296,000 | 0.072 | 3,256,000 | 0.071 |
| 25/11/2025 | 0.074 | 21.620 | 40,000 | 68.830 | 40,000 | 0.072 | ||
| 24/11/2025 | 21.400 | 0 | ||||||
| 21/11/2025 | 21.000 | 0 | ||||||
| 20/11/2025 | 21.240 | 0 | ||||||
| 19/11/2025 | 21.340 | 0 | ||||||
| 18/11/2025 | 21.880 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
