| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 94.300 | 0 | 275.870 | ||||
| 24/03/2026 | 0.010 | 93.800 | 0 | 267.798 | ||||
| 23/03/2026 | 0.010 | 92.600 | 0 | 262.335 | ||||
| 20/03/2026 | 0.010 | 99.000 | 0 | 226.191 | ||||
| 19/03/2026 | 0.010 | 101.900 | 0 | 214.353 | ||||
| 18/03/2026 | 0.010 | 105.600 | 0 | 201.831 | ||||
| 17/03/2026 | 0.010 | 104.200 | 0 | 199.865 | ||||
| 16/03/2026 | 0.010 | 105.000 | 0 | 193.957 | ||||
| 13/03/2026 | 0.010 | 102.800 | 0 | 186.320 | ||||
| 12/03/2026 | 0.010 | 107.800 | 0 | 174.204 | ||||
| 11/03/2026 | 0.010 | 110.000 | 0 | 167.457 | ||||
| 10/03/2026 | 0.010 | 111.300 | 0 | 162.461 | ||||
| 09/03/2026 | 0.010 | 108.400 | 0 | 164.266 | ||||
| 06/03/2026 | 0.010 | 112.300 | 0 | 150.797 | ||||
| 05/03/2026 | 0.010 | 109.700 | 0 | 152.341 | ||||
| 04/03/2026 | 0.010 | 110.500 | 10,000 | 148.984 | ||||
| 03/03/2026 | 0.012 | 108.400 | 0 | 154.936 | ||||
| 02/03/2026 | 0.012 | 116.000 | 0 | 142.013 | ||||
| 27/02/2026 | 0.012 | 121.500 | 0 | 129.459 | ||||
| 26/02/2026 | 0.012 | 121.000 | 10,000 | 128.487 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF